
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.0056 | 0.008 | 0.0054 | 49534 | 0.00765382 | DE |
12 | 0 | 0 | 0.006 | 0.0095999 | 0.0052 | 43564 | 0.00650727 | DE |
26 | 0 | 0 | 0.0092 | 0.011 | 0.0052 | 71091 | 0.00713406 | DE |
52 | 0 | 0 | 0.456 | 0.615 | 0.0052 | 275552 | 0.0194964 | DE |
156 | 0 | 0 | 0.296 | 0.615 | 0.0052 | 196957 | 0.02866943 | DE |
260 | 0 | 0 | 0.296 | 0.615 | 0.0052 | 196957 | 0.02866943 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1740173220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1740086820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1740000420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1739914020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1739827620 | 0.0054 | -0.0002 | -3.57 | 0.0076 | 0.0076 | 0.0054 | 6668 |
1739568420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1739482020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1739395620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1739309220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1739222820 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 11000 |
1738963620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738877220 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738790820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 55000 |
1738704420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738618020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738358820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1738186020 | 0.0074 | -0.0006 | -7.50 | 0.0074 | 0.0074 | 0.0074 | 15000 |
1738099620 | 0.008 | 0.0006 | 8.11 | 0.0056 | 0.008 | 0.0056 | 160000 |
1738013220 | 0.0074 | 0.002 | 37.04 | 0.0074 | 0.0074 | 0.0074 | 300 |
1737754020 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0054 | 0.0054 | 50000 |
1737667620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1737581220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1737494820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1737408420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1737149220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1 |
1736976420 | 0.0056 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0056 | 5964 |
1736890020 | 0.0056 | 0.0004 | 7.69 | 0.0074 | 0.0074 | 0.0056 | 38000 |
1736803620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1736544420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1736458020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1736371620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1736285220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1736198820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1735939620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1735853220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1735594020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1735334820 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 59847 |
1734989220 | 0.0054 | -0.0008 | -12.90 | 0.0074 | 0.0074 | 0.0054 | 70000 |
1734730020 | 0.0062 | -0.0014 | -18.42 | 0.0064 | 0.0064 | 0.0062 | 107000 |
1734643620 | 0.0076 | 0.0012 | 18.75 | 0.0094 | 0.0094 | 0.0076 | 37500 |
1734557220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1734470820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1734384420 | 0.0064 | 0.0002 | 3.23 | 0.0095999 | 0.0095999 | 0.0064 | 4310 |
1734125220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1734038820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1733952420 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0062 | 100000 |
1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733520420 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 20000 |
1733434020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1733347620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1733261220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1733174820 | 0.0098 | 0.0014 | 16.67 | 0.0098 | 0.0098 | 0.0098 | 30000 |
1732915620 | 0.0084 | 0.0018 | 27.27 | 0.0084 | 0.0084 | 0.0084 | 40000 |
1732829220 | 0.0066 | 0.0004 | 6.45 | 0.0062 | 0.0066 | 0.0056 | 338000 |
1732742820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1732656420 | 0.0062 | -0.0026 | -29.55 | 0.0062 | 0.0062 | 0.0062 | 5000 |
1732570020 | 0.0088 | 0.0026 | 41.94 | 0.0088 | 0.0088 | 0.0088 | 8977 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約