ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gabriel Resources Ltd

Gabriel Resources Ltd (GRZ)

0.00
0.00
( 0.00% )
更新日時: -
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4000.00560.0080.0054495340.00765382DE
12000.0060.00959990.0052435640.00650727DE
26000.00920.0110.0052710910.00713406DE
52000.4560.6150.00522755520.0194964DE
156000.2960.6150.00521969570.02866943DE
260000.2960.6150.00521969570.02866943DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404324200.005400.000.00540.00540.00540
17401732200.005400.000.00540.00540.00540
17400868200.005400.000.00540.00540.00540
17400004200.005400.000.00540.00540.00540
17399140200.005400.000.00540.00540.00540
17398276200.0054-0.0002-3.570.00760.00760.00546668
17395684200.005600.000.00560.00560.00560
17394820200.005600.000.00560.00560.00560
17393956200.005600.000.00560.00560.00560
17393092200.005600.000.00560.00560.00560
17392228200.0056-0.0018-24.320.00560.00560.005611000
17389636200.007400.000.00740.00740.00740
17388772200.007400.000.00740.00740.00740
17387908200.007400.000.00740.00740.007455000
17387044200.007400.000.00740.00740.00740
17386180200.007400.000.00740.00740.00740
17383588200.007400.000.00740.00740.00740
17382724200.007400.000.00740.00740.00740
17381860200.0074-0.0006-7.500.00740.00740.007415000
17380996200.0080.00068.110.00560.0080.0056160000
17380132200.00740.00237.040.00740.00740.0074300
17377540200.0054-0.0002-3.570.00540.00540.005450000
17376676200.005600.000.00560.00560.00560
17375812200.005600.000.00560.00560.00560
17374948200.005600.000.00560.00560.00560
17374084200.005600.000.00560.00560.00560
17371492200.005600.000.00560.00560.00560
17370628200.005600.000.00560.00560.00561
17369764200.005600.000.00760.00760.00565964
17368900200.00560.00047.690.00740.00740.005638000
17368036200.005200.000.00520.00520.00520
17365444200.005200.000.00520.00520.00520
17364580200.005200.000.00520.00520.00520
17363716200.005200.000.00520.00520.00520
17362852200.005200.000.00520.00520.00520
17361988200.005200.000.00520.00520.00520
17359396200.005200.000.00520.00520.00520
17358532200.005200.000.00520.00520.00520
17355940200.005200.000.00520.00520.00520
17353348200.0052-0.0002-3.700.00520.00520.005259847
17349892200.0054-0.0008-12.900.00740.00740.005470000
17347300200.0062-0.0014-18.420.00640.00640.0062107000
17346436200.00760.001218.750.00940.00940.007637500
17345572200.006400.000.00640.00640.00640
17344708200.006400.000.00640.00640.00640
17343844200.00640.00023.230.00959990.00959990.00644310
17341252200.006200.000.00620.00620.00620
17340388200.006200.000.00620.00620.00620
17339524200.00620.00023.330.00620.00620.0062100000
17338660200.00600.000.0060.0060.0060
17337796200.00600.000.0060.0060.0060
17335204200.006-0.0038-38.780.0060.0060.00620000
17334340200.009800.000.00980.00980.00980
17333476200.009800.000.00980.00980.00980
17332612200.009800.000.00980.00980.00980
17331748200.00980.001416.670.00980.00980.009830000
17329156200.00840.001827.270.00840.00840.008440000
17328292200.00660.00046.450.00620.00660.0056338000
17327428200.006200.000.00620.00620.00620
17326564200.0062-0.0026-29.550.00620.00620.00625000
17325700200.00880.002641.940.00880.00880.00888977