Amundi MSCI Robotics & AI UCITS ETF Acc【GOAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	143.1	3.98	2.86	139	143.97998	138.56	3120
1783110300	139.12	-0.56	-0.40	138.28	141.97998	138.28	3746
1783023900	139.68	-3.84	-2.68	142.97998	142.97998	137.12	1503
1782937500	143.52	2.3	1.63	141.18	144.5	140.97998	4885
1782851100	141.22	2.72	1.96	139.58	142.97998	139.4	2006
1782764700	138.5	0.82	0.60	137.02	141.66	137	2669
1782505500	137.68	-1.84	-1.32	138.02	139.4	135.13999	3226
1782419100	139.52	3.9	2.88	138.88	141.9	136.52	1643
1782332700	135.62	-5.08	-3.61	139.32	141.68	135.62	2610
1782246300	140.69999	-2.22	-1.55	140.38	141.58	137.02	1733
1782159900	142.91999	2.38	1.69	141.4	144	139.3	3235
1781900700	140.54	0.42	0.30	139.94	143.46	139.6	4133
1781814300	140.12	0.94	0.68	141.97998	142.58	139.18	4308
1781727900	139.18	0.18	0.13	141	142.1	138.52	1489
1781641500	139	-3.34	-2.35	142.68	142.84	137.54	4962
1781555100	142.34	3.52	2.54	138.69999	143.02	137.16	5169
1781295900	138.82	0.88	0.64	138.19999	139.08	134.62	3236
1781209500	137.94	3.24	2.41	131.44	137.94	131.44	2500
1781123100	134.69999	-1.8	-1.32	137.46	137.91999	132.82	4026
1781036700	136.5	-4.12	-2.93	139.38	141.3	131.06	5234
1780950300	140.62	1.1	0.79	136.97998	141.22	136.28	6287
1780691100	139.52	-8.06	-5.46	145.94	145.94	136.36	6813
1780604700	147.58	1.76	1.21	146.86	147.74	142.34	4135
1780518300	145.82	-3.54	-2.37	148.82	149.97998	145.76	7647
1780431900	149.36	1.36	0.92	148.28	149.36	146	5510
1780345500	148	5.54	3.89	144.97998	148.36	143.02	8347
1780086300	142.46	2.86	2.05	139.6	142.6	137.9	5306
1779999900	139.6	1	0.72	137.54	139.97998	135.62	2660
1779913500	138.6	-1.36	-0.97	139.72	139.72	135.97998	5237
1779827100	139.96	-0.18	-0.13	137.94	140.28	136.97998	3087
1779740700	140.13999	2.16	1.57	140.06	140.32	137.24	4578
1779481500	137.97998	2.46	1.82	134.56	138.58	134.56	3920
1779395100	135.52	1	0.74	132.86	135.74	132.86	2649
1779308700	134.52	3.6	2.75	132.58	134.52	130.8	2738
1779222300	130.91999	-0.62	-0.47	131.02	133.04	130.47998	1906
1779135900	131.54	-2.46	-1.84	134.46	134.46	130.32	4082
1778876700	134	-0.28	-0.21	132.47998	134.5	130.02	5185
1778790300	134.28	4.38	3.37	129.86	134.9	129.86	4130
1778703900	129.9	2.32	1.82	128.44	131.97998	128.44	2029
1778617500	127.58	-2.8	-2.15	130.26	130.69999	126.26	3227
1778531100	130.38	0.3	0.23	129.97998	130.69999	128.54	3141
1778271900	130.08	2.18	1.70	129.19999	130.08	126.94	1495
1778185500	127.9	2.4	1.91	125.48	128.69999	124.9	5159
1778099100	125.5	0.66	0.53	126.4	126.98	124.9	2970
1778012700	124.84	0.52	0.42	124.56	126.38	123	4421
1777926300	124.32	2.06	1.68	123.02	124.98	121.44	5917
1777580700	122.26	3.5	2.95	119.22	122.26	118.78	1540
1777494300	118.76	-0.86	-0.72	118.58	120.34	117.96	2558
1777407900	119.62	-0.6	-0.50	121.56	121.56	117.46	2301
1777321500	120.22	-0.76	-0.63	122.98	122.98	119.74	2196
1777062300	120.98	1.76	1.48	119.3	121.14	118.84	3148
1776975900	119.22	-1.32	-1.10	118.94	120.32	117.9	2767
1776889500	120.54	1.98	1.67	119	120.54	118.8	2261
1776803100	118.56	1.64	1.40	117.48	118.9	117.48	3244
1776716700	116.92	-0.2	-0.17	114.86	117.4	114.86	5563
1776457500	117.12	2.22	1.93	115	117.12	114.9	5104
1776371100	114.9	1.76	1.56	113.26	114.98	113.26	4634
1776284700	113.14	1.88	1.69	111.2	113.14	111.16	6222
1776198300	111.26	0.86	0.78	110.82	111.7	110.32	3424
1776111900	110.4	2.24	2.07	108.2	110.4	106.8	2664
1775852700	108.16	-0.54	-0.50	109.24	109.38	107.7	908
1775766300	108.7	-1.66	-1.50	110.78	110.78	108.02	976
1775679900	110.36	2.88	2.68	109.64	111.16	109.62	4471
1775593500	107.48	1.02	0.96	105.94	107.5	105	4062