Gorman【GO4】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Gorman (GO4)
Gorman (GO4) 時系列データ

Gorman (GO4)

39.80

0.00

( 0.00% )

更新日時： 00:53:03

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866020	40.6	0	0.00	40.6	40.6	40.6	0
1733779620	40.6	0	0.00	40.6	40.6	40.6	0
1733520420	40.6	0	0.00	40.6	40.6	40.6	0
1733434020	40.6	0.4	1.00	40.6	40.6	40.6	1
1733347620	40.2	0	0.00	40.2	40.2	40.2	0
1733261220	40.2	0	0.00	40.2	40.2	40.2	0
1733174820	40.2	0	0.00	40.2	40.2	40.2	0
1732915620	40.2	0.6	1.52	40.2	40.2	40.2	1
1732829160	39.6	0	0.00	39.6	39.6	39.6	0
1732742760	39.6	0	0.00	39.6	39.6	39.6	0
1732656360	39.6	0	0.00	39.6	39.6	39.6	0
1732569960	39.6	0	0.00	39.6	39.6	39.6	0
1732310760	39.6	0	0.00	39.6	39.6	39.6	0
1732224360	39.6	0	0.00	39.6	39.6	39.6	0
1732137960	39.6	0	0.00	39.6	39.6	39.6	0
1732051560	39.6	0	0.00	39.6	39.6	39.6	0
1731965160	39.6	0	0.00	39.6	39.6	39.6	0
1731705960	39.6	0	0.00	39.6	39.6	39.6	0
1731619560	39.6	0	0.00	39.6	39.6	39.6	0
1731533160	39.6	0	0.00	39.6	39.6	39.6	0
1731446760	39.6	0	0.00	39.6	39.6	39.6	0
1731360360	39.6	0	0.00	39.6	39.6	39.6	0
1731101160	39.6	0	0.00	39.6	39.6	39.6	0
1731014760	39.6	0	0.00	39.6	39.6	39.6	0
1730928360	39.6	5.2	15.12	39.6	39.6	39.6	20
1730841960	34.4	0	0.00	34.4	34.4	34.4	0
1730755560	34.4	-0.4	-1.15	34.4	34.4	34.4	5
1730492820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1730406420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1730320020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1730233620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1730147220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729888020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729801620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729715220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729628820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729542420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729283220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729196820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729110420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729024020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728937620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728678420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728592020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728505620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728332820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728073620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727987220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727900820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727814420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727728020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	9
1727420400	35.2	0	0.00	35.2	35.2	35.2	0
1727334000	35.2	0	0.00	35.2	35.2	35.2	0
1727247600	35.2	0	0.00	35.2	35.2	35.2	0
1727161200	35.2	0	0.00	35.2	35.2	35.2	0
1727074800	35.2	0	0.00	35.2	35.2	35.2	0
1726815600	35.2	0	0.00	35.2	35.2	35.2	0
1726729200	35.2	0	0.00	35.2	35.2	35.2	0
1726642800	35.2	0	0.00	35.2	35.2	35.2	0
1726556400	35.2	0	0.00	35.2	35.2	35.2	0
1726470000	35.2	0	0.00	35.2	35.2	35.2	0
1726210800	35.2	0	0.00	35.2	35.2	35.2	0
1726124400	35.2	0	0.00	35.2	35.2	35.2	0
1726038000	35.2	0	0.00	35.2	35.2	35.2	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約