Gorman【GO4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	74.5	0	0.00	74.5	74.5	74.5	0
1783023900	74.5	-3.5	-4.49	78.5	78.5	74.5	45
1782937500	78	0	0.00	80.5	80.5	78	39
1782851100	78	0	0.00	78	78	78	0
1782764700	78	0	0.00	78	78	78	0
1782505500	78	1.5	1.96	78	78	78	16
1782419100	76.5	0	0.00	76.5	76.5	76.5	0
1782332700	76.5	0	0.00	76.5	76.5	76.5	0
1782246300	76.5	3.5	4.79	76.5	76.5	76.5	55
1782159900	73	0	0.00	73	73	73	0
1781900700	73	0	0.00	73	73	73	0
1781814300	73	0	0.00	73	73	73	0
1781727900	73	0	0.00	73	73	73	0
1781641500	73	0	0.00	73	73	73	0
1781555100	73	1	1.39	74	74	73	261
1781295900	72	0.5	0.70	72	72	72	12
1781209500	71.5	2.5	3.62	71.5	71.5	71.5	200
1781123100	69	0	0.00	69	69	69	0
1781036700	69	0.5	0.73	68	69	68	95
1780950300	68.5	0	0.00	68.5	68.5	68.5	0
1780691100	68.5	3.5	5.38	68.5	68.5	68.5	2
1780604700	65	-0.5	-0.76	66	66	65	34
1780518300	65.5	0	0.00	65.5	65.5	65.5	3
1780431900	65.5	0	0.00	65.5	65.5	65.5	0
1780345500	65.5	0	0.00	65.5	65.5	65.5	0
1780086300	65.5	0	0.00	65.5	65.5	65.5	0
1779999900	65.5	2.5	3.97	65.5	65.5	65.5	12
1779913500	63	0	0.00	63	63	63	0
1779827100	63	0	0.00	63	63	63	0
1779740700	63	0	0.00	63	63	63	0
1779481500	63	0	0.00	63	63	63	0
1779395100	63	1	1.61	63	63	63	95
1779308700	62	0	0.00	62	62	62	0
1779222300	62	-4.5	-6.77	62	62	62	20
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	1	1.53	66.5	66.5	66.5	16
1778531100	65.5	0	0.00	65.5	65.5	65.5	0
1778271900	65.5	1	1.55	65.5	65.5	65.5	69
1778185500	64.5	0	0.00	64.5	64.5	64.5	0
1778099100	64.5	0	0.00	64.5	64.5	64.5	0
1778012700	64.5	0	0.00	64.5	64.5	64.5	0
1777926300	64.5	0	0.00	64.5	64.5	64.5	0
1777580700	64.5	-1	-1.53	64.5	64.5	64.5	15
1777494300	65.5	0	0.00	65.5	65.5	65.5	0
1777407900	65.5	2	3.15	65.5	65.5	65.5	7
1777321500	63.5	0	0.00	63.5	63.5	63.5	0
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	7.5	13.39	56.5	63.5	56.5	311
1776889500	56	0	0.00	56	56	56	0
1776803100	56	-2	-3.45	55.5	56	55.5	139
1776716700	58	-2.5	-4.13	58	58	58	19
1776457500	60.5	0	0.00	60.5	60.5	60.5	0
1776371100	60.5	0	0.00	60.5	60.5	60.5	0
1776284700	60.5	1	1.68	60.5	60.5	60.5	100
1776198300	59.5	0	0.00	59.5	59.5	59.5	0
1776111900	59.5	0.5	0.85	59.5	59.5	59.5	88
1775852700	59	-0.5	-0.84	59.5	59.5	59	21
1775766300	59.5	3.5	6.25	59.5	59.5	59.5	28
1775679900	56	1.5	2.75	56	56	56	10
1775593500	54.5	-0.5	-0.91	54.5	54.5	54.5	36