Gorman【GO4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.29007633588	65.5	68.5	65	19	65.04054054	DE
4	1.5	2.29007633588	65.5	68.5	62	36	64.26104418	DE
12	16.5	32.6732673267	50.5	68.5	50.5	65	59.18802817	DE
26	26.4	65.0246305419	40.6	68.5	40.6	61	53.63293722	DE
52	32.200001	92.5287411646	34.799999	68.5	34.799999	61	50.78194822	DE
156	29.4	78.1914893617	37.6	68.5	28.6	44	48.16193776	DE
260	29.4	78.1914893617	37.6	68.5	28.6	44	48.16193776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68.5	3.5	5.38	68.5	68.5	68.5	2
1780604700	65	-0.5	-0.76	66	66	65	34
1780518300	65.5	0	0.00	65.5	65.5	65.5	3
1780431900	65.5	0	0.00	65.5	65.5	65.5	0
1780345500	65.5	0	0.00	65.5	65.5	65.5	0
1780086300	65.5	0	0.00	65.5	65.5	65.5	0
1779999900	65.5	2.5	3.97	65.5	65.5	65.5	12
1779913500	63	0	0.00	63	63	63	0
1779827100	63	0	0.00	63	63	63	0
1779740700	63	0	0.00	63	63	63	0
1779481500	63	0	0.00	63	63	63	0
1779395100	63	1	1.61	63	63	63	95
1779308700	62	0	0.00	62	62	62	0
1779222300	62	-4.5	-6.77	62	62	62	20
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	1	1.53	66.5	66.5	66.5	16
1778531100	65.5	0	0.00	65.5	65.5	65.5	0
1778271900	65.5	1	1.55	65.5	65.5	65.5	69
1778185500	64.5	0	0.00	64.5	64.5	64.5	0
1778099100	64.5	0	0.00	64.5	64.5	64.5	0
1778012700	64.5	0	0.00	64.5	64.5	64.5	0
1777926300	64.5	0	0.00	64.5	64.5	64.5	0
1777580700	64.5	-1	-1.53	64.5	64.5	64.5	15
1777494300	65.5	0	0.00	65.5	65.5	65.5	0
1777407900	65.5	2	3.15	65.5	65.5	65.5	7
1777321500	63.5	0	0.00	63.5	63.5	63.5	0
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	7.5	13.39	56.5	63.5	56.5	311
1776889500	56	0	0.00	56	56	56	0
1776803100	56	-2	-3.45	55.5	56	55.5	139
1776716700	58	-2.5	-4.13	58	58	58	19
1776457500	60.5	0	0.00	60.5	60.5	60.5	0
1776371100	60.5	0	0.00	60.5	60.5	60.5	0
1776284700	60.5	1	1.68	60.5	60.5	60.5	100
1776198300	59.5	0	0.00	59.5	59.5	59.5	0
1776111900	59.5	0.5	0.85	59.5	59.5	59.5	88
1775852700	59	-0.5	-0.84	59.5	59.5	59	21
1775766300	59.5	3.5	6.25	59.5	59.5	59.5	28
1775679900	56	1.5	2.75	56	56	56	10
1775593500	54.5	-0.5	-0.91	54.5	54.5	54.5	36
1775161500	55	1	1.85	55	55	55	150
1775078700	54	0	0.00	54	54	54	0
1774992300	54	0	0.00	54	54	54	0
1774905900	54	0	0.00	54	54	54	0
1774646700	54	-1	-1.82	54	54	54	18
1774560300	55	4.5	8.91	55	55	55	108
1774473900	50.5	0	0.00	50.5	50.5	50.5	0
1774387500	50.5	0	0.00	50.5	50.5	50.5	0
1774301100	50.5	0	0.00	50.5	50.5	50.5	0
1774041900	50.5	0	0.00	50.5	50.5	50.5	0
1773955500	50.5	0	0.00	50.5	50.5	50.5	0
1773869100	50.5	0	0.00	50.5	50.5	50.5	0
1773782700	50.5	0	0.00	50.5	50.5	50.5	0
1773696300	50.5	-1	-1.94	50.5	50.5	50.5	121
1773437100	51.5	0	0.00	51.5	51.5	51.5	0
1773350700	51.5	-4.5	-8.04	51.5	51.5	51.5	2
1773208800	56	0	0.00	56	56	56	0
1773122400	56	0	0.00	56	56	56	0
1773036000	56	0	0.00	56	56	56	0