Amundi Luxembourg SA【GNAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	904.3	0	0.00	904.3	904.3	904.3	0
1741814820	904.3	0	0.00	904.3	904.3	904.3	0
1741728420	904.3	0	0.00	904.3	904.3	904.3	0
1741642020	904.3	0	0.00	904.3	904.3	904.3	0
1741382820	904.3	0	0.00	904.3	904.3	904.3	0
1741296420	904.3	0	0.00	904.3	904.3	904.3	0
1741210020	904.3	0	0.00	904.3	904.3	904.3	0
1741123620	904.3	0	0.00	904.3	904.3	904.3	0
1741037220	904.3	0	0.00	904.3	904.3	904.3	0
1740778020	904.3	0	0.00	904.3	904.3	904.3	0
1740691620	904.3	0	0.00	904.3	904.3	904.3	0
1740605220	904.3	0	0.00	904.3	904.3	904.3	0
1740518820	904.3	0	0.00	904.3	904.3	904.3	0
1740432420	904.3	0	0.00	904.3	904.3	904.3	0
1740173220	904.3	0	0.00	904.3	904.3	904.3	0
1740086820	904.3	0	0.00	904.3	904.3	904.3	0
1740000420	904.3	0	0.00	904.3	904.3	904.3	0
1739914020	904.3	70.4	8.44	904.3	904.3	904.3	2
1739827620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1739568420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1739482020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1739395620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1739309220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1739222820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738963620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738877220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738790820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738704420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738618020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738358820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738272420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738186020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738099620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1738013220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737754020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737667620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737581220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737494820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737408420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737149220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1737062820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736976420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736890020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736803620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736544420	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736458020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736371620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736285220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1736198820	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1735939620	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1735853220	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1735594020	833.8985	0	0.00	833.8985	833.8985	833.8985	0
1735334820	833.8985	-17.74	-2.08	833.8985	833.8985	833.8985	1
1734937200	851.64	0	0.00	851.64	851.64	851.64	0
1734678000	851.64	0	0.00	851.64	851.64	851.64	0
1734591600	851.64	0	0.00	851.64	851.64	851.64	0
1734505200	851.64	0	0.00	851.64	851.64	851.64	0
1734418800	851.64	0	0.00	851.64	851.64	851.64	0
1734332400	851.64	0	0.00	851.64	851.64	851.64	0