Amundi Asset Management SAS【GLDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	140.44999	0.6	0.43	138.29	142.99	137.65	4018
1782851100	139.85	0.61	0.44	138.62	140.68	138.4	2375
1782764700	139.24	-2.11	-1.49	141.35	141.68	139	4339
1782505500	141.35	0.57	0.40	139.85	142.55	139.28	2388
1782419100	140.78	1.97	1.42	139.41	141.01	138.33	1893
1782332700	138.81	-5	-3.48	141.91999	142.9	138.41999	3425
1782246300	143.81	-1.84	-1.26	143.41	144.41999	142.11	2723
1782159900	145.65	2.34	1.63	144.72	145.66	144.52	2420
1781900700	143.31	-3.07	-2.10	143.72998	144.5	143.03	1842
1781814300	146.38	0.24	0.16	148.26	148.59	145.61	4000
1781727900	146.13999	-1.48	-1.00	148.04	149.49	146.09	2000
1781641500	147.62	-0.4	-0.27	147.72	148.65	147.38999	3087
1781555100	148.02	3.76	2.61	147.99	149.13999	146.59	6341
1781295900	144.26	2.03	1.43	143.4	144.99	142.72	3279
1781209500	142.22998	2.08	1.48	141.02	142.81	139.41	4554
1781123100	140.15	-6.62	-4.51	144.08	144.66	140.01	4692
1781036700	146.77	-1.75	-1.18	149.27	149.32	145.32	2412
1780950300	148.52	-0.64	-0.43	148.34	149.22998	146.78	4522
1780691100	149.16	-3.32	-2.18	151.76	152.19999	148.6	3320
1780604700	152.47998	0.48	0.32	152.49	153.54	152	1424
1780518300	152	-0.38	-0.25	152.79	152.79	151.24	1740
1780431900	152.38	-0.86	-0.56	153.44999	154.59	152.12	3914
1780345500	153.24	-1.84	-1.19	153.94999	154.13999	151.93	3894
1780086300	155.08	2.59	1.70	153.81	155.76	153.33	5868
1779999900	152.49	0.35	0.23	150.07	152.99	149.31	1995
1779913500	152.13999	-1.12	-0.73	152.72	153.46	149.87	2784
1779827100	153.2558	-2.03	-1.31	154.8357	154.8357	152.5001	3075
1779740700	155.2843	0.84	0.54	155.8499	155.8499	154.5341	1504
1779481500	154.4485	-0.37	-0.24	154.5	154.8099	153.5	1580
1779395100	154.8179	0.48	0.31	154.0743	155.022	153.75989	2005
1779308700	154.3343	0.93	0.61	153.1858	154.8757	152.4442	1144
1779222300	153.4058	-1.79	-1.16	154.7999	155.2301	152.4701	1990
1779135900	155.19999	-0.29	-0.18	155.50219	155.8099	154.0564	1408
1778876700	155.4857	-3.54	-2.23	155.0001	156.2957	153.9599	2519
1778790300	159.0256	0.28	0.17	158.9456	159.50989	158.4344	1011
1778703900	158.74789	0.01	0.01	158.7956	159.4956	158.15	1696
1778617500	158.7356	-0.52	-0.33	159.02789	159.02789	156.9099	1131
1778531100	159.25559	0.04	0.03	157.7614	159.5599	156.3086	4503
1778271900	159.2156	0.02	0.01	159.142	159.8856	158.1344	2955
1778185500	159.1934	0.58	0.37	158.2944	160.2601	158.2391	3343
1778099100	158.61	4.36	2.82	156.8443	158.9899	156.8443	3231
1778012700	154.2543	1.07	0.70	154.166	155.1301	153.5342	1853
1777926300	153.1858	-2.6	-1.67	155.5757	155.7157	152.6542	5688
1777580700	155.7819	1.75	1.14	155.4657	157.47989	154.9043	1781
1777494300	154.032	-1.75	-1.13	155.9857	155.9857	153	1265
1777407900	155.7857	-2.74	-1.73	156.3543	157.4357	154.4999	2237
1777321500	158.5256	-1.37	-0.86	159.3	159.9009	157.4743	3465
1777062300	159.8956	0.8	0.50	159.1556	160.2799	158.3444	1668
1776975900	159.0941	-1.71	-1.06	159.8056	160.7099	158.341	1883
1776889500	160.8034	2.8	1.77	160.8599	161.1156	159.5866	2105
1776803100	158	-4.22	-2.60	161.4455	161.53989	158	4831
1776716700	162.2155	-1.68	-1.03	162.2657	162.4199	161.0691	3476
1776457500	163.8955	2.65	1.64	161.4455	164.1155	160.7601	3468
1776371100	161.2456	-0.2	-0.13	161.5345	162.37549	160.6644	2749
1776284700	161.4499	-1.25	-0.77	162.2055	162.37549	160.9244	1730
1776198300	162.7028	2.85	1.78	160.1244	162.81549	160.0799	2977
1776111900	159.8563	-1.5	-0.93	161.0712	161.2862	158.8037	5422
1775852700	161.3555	-0.34	-0.21	162.12549	162.12549	160.3844	1674
1775766300	161.6988	0.99	0.62	160.78559	162.6789	159.7544	1399
1775679900	160.7056	0.33	0.21	165.3722	165.3722	159.8744	4649
1775593500	160.3752	-0.08	-0.05	159.83949	160.7799	158	5255
1775161500	160.4556	-3.06	-1.87	159.9999	161	156.6689	4098