Accelerant Holdings【GL4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.68067226891	11.9	11.9	11.9	10	11.9	DE
4	-0.1	-0.819672131148	12.2	12.2	11.9	1063	11.99952941	DE
12	1.400001	13.0841227181	10.699999	14.9	10.699999	576	12.56346282	DE
26	-1.5	-11.0294117647	13.6	14.9	7.95	903	11.25487141	DE
52	-11.93	-49.646275489	24.03	26.06	7.95	619	12.15265281	DE
156	-11.93	-49.646275489	24.03	26.06	7.95	619	12.15265281	DE
260	-11.93	-49.646275489	24.03	26.06	7.95	619	12.15265281	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.9	0	0.00	11.9	11.9	11.9	0
1783023900	11.9	-0.1	-0.83	11.9	11.9	11.9	10
1782937500	12	0	0.00	12	12	12	0
1782851100	12	0	0.00	12	12	12	0
1782764700	12	0	0.00	12	12	12	0
1782505500	12	0	0.00	12	12	12	0
1782419100	12	0	0.00	12	12	12	0
1782332700	12	0	0.00	12	12	12	0
1782246300	12	0	0.00	12	12	12	0
1782159900	12	0	0.00	12	12	12	0
1781900700	12	0	0.00	12	12	12	0
1781814300	12	0	0.00	12	12	12	0
1781727900	12	0	0.00	12	12	12	0
1781641500	12	0	0.00	12	12	12	0
1781555100	12	0	0.00	12	12	12	0
1781295900	12	0	0.00	12	12	12	0
1781209500	12	-1.4	-10.45	12.2	12.2	12	2115
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	0	0.00	13.4	13.4	13.4	0
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	-1.5	-10.07	13.5	13.5	13.4	115
1780345500	14.9	0	0.00	14.9	14.9	14.9	0
1780086300	14.9	0	0.00	14.9	14.9	14.9	0
1779999900	14.9	0	0.00	14.9	14.9	14.9	0
1779913500	14.9	0	0.00	14.9	14.9	14.9	0
1779827100	14.9	0	0.00	14.9	14.9	14.9	0
1779740700	14.9	0.2	1.36	14.9	14.9	14.9	11
1779481500	14.7	0.4	2.80	14.7	14.7	14.7	180
1779395100	14.3	0	0.00	14.3	14.3	14.3	0
1779308700	14.3	0.8	5.93	14.3	14.3	14.3	2113
1779222300	13.5	0	0.00	13.5	13.5	13.5	0
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	2	17.39	13.5	13.5	13.5	111
1778790300	11.5	0.1	0.88	11.5	11.5	11.5	16
1778703900	11.4	0	0.00	11.4	11.4	11.4	0
1778617500	11.4	0	0.00	11.4	11.4	11.4	0
1778531100	11.4	0.1	0.88	11.4	11.4	11.4	2632
1778271900	11.3	0	0.00	11.3	11.3	11.3	0
1778185500	11.3	0	0.00	11.3	11.3	11.3	0
1778099100	11.3	0	0.00	11.3	11.3	11.3	0
1778012700	11.3	0	0.00	11.3	11.3	11.3	0
1777926300	11.3	0	0.00	11.3	11.3	11.3	0
1777580700	11.3	-2.1	-15.67	11.3	11.3	11.3	10
1777494300	13.4	0	0.00	13.4	13.4	13.4	0
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0	0.00	13.4	13.4	13.4	0
1776889500	13.4	2.2	19.64	13.1	13.4	13.1	116
1776803100	11.2	0	0.00	11.2	11.2	11.2	0
1776716700	11.2	0	0.00	11.2	11.2	11.2	0
1776457500	11.2	0	0.00	11.2	11.2	11.2	0
1776371100	11.2	0	0.00	11.2	11.2	11.2	0
1776284700	11.2	0.5	4.67	11.2	11.2	11.2	58
1776198300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776111900	10.699999	-1	-8.55	10.699999	10.699999	10.699999	4
1775800800	11.7	0	0.00	11.7	11.7	11.7	0
1775714400	11.7	0	0.00	11.7	11.7	11.7	0
1775628000	11.7	0	0.00	11.7	11.7	11.7	0
1775541600	11.7	0	0.00	11.7	11.7	11.7	0