Accelerant Holdings【GL4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-7.37704918033	12.2	12.2	12	2115	12	DE
4	-2.2	-16.2962962963	13.5	14.9	12	774	13.22826695	DE
12	0.1	0.892857142857	11.2	14.9	10.699999	1194	11.75796775	DE
26	-2	-15.037593985	13.3	14.9	7.95	858	11.27676649	DE
52	-12.73	-52.9754473575	24.03	26.06	7.95	628	12.1527103	DE
156	-12.73	-52.9754473575	24.03	26.06	7.95	628	12.1527103	DE
260	-12.73	-52.9754473575	24.03	26.06	7.95	628	12.1527103	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12	0	0.00	12	12	12	0
1781209500	12	-1.4	-10.45	12.2	12.2	12	2115
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	0	0.00	13.4	13.4	13.4	0
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	-1.5	-10.07	13.5	13.5	13.4	115
1780345500	14.9	0	0.00	14.9	14.9	14.9	0
1780086300	14.9	0	0.00	14.9	14.9	14.9	0
1779999900	14.9	0	0.00	14.9	14.9	14.9	0
1779913500	14.9	0	0.00	14.9	14.9	14.9	0
1779827100	14.9	0	0.00	14.9	14.9	14.9	0
1779740700	14.9	0.2	1.36	14.9	14.9	14.9	11
1779481500	14.7	0.4	2.80	14.7	14.7	14.7	180
1779395100	14.3	0	0.00	14.3	14.3	14.3	0
1779308700	14.3	0.8	5.93	14.3	14.3	14.3	2113
1779222300	13.5	0	0.00	13.5	13.5	13.5	0
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	2	17.39	13.5	13.5	13.5	111
1778790300	11.5	0.1	0.88	11.5	11.5	11.5	16
1778703900	11.4	0	0.00	11.4	11.4	11.4	0
1778617500	11.4	0	0.00	11.4	11.4	11.4	0
1778531100	11.4	0.1	0.88	11.4	11.4	11.4	2632
1778271900	11.3	0	0.00	11.3	11.3	11.3	0
1778185500	11.3	0	0.00	11.3	11.3	11.3	0
1778099100	11.3	0	0.00	11.3	11.3	11.3	0
1778012700	11.3	0	0.00	11.3	11.3	11.3	0
1777926300	11.3	0	0.00	11.3	11.3	11.3	0
1777580700	11.3	-2.1	-15.67	11.3	11.3	11.3	10
1777494300	13.4	0	0.00	13.4	13.4	13.4	0
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0	0.00	13.4	13.4	13.4	0
1776889500	13.4	2.2	19.64	13.1	13.4	13.1	116
1776803100	11.2	0	0.00	11.2	11.2	11.2	0
1776716700	11.2	0	0.00	11.2	11.2	11.2	0
1776457500	11.2	0	0.00	11.2	11.2	11.2	0
1776371100	11.2	0	0.00	11.2	11.2	11.2	0
1776284700	11.2	0.5	4.67	11.2	11.2	11.2	58
1776198300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776111900	10.699999	-1	-8.55	10.699999	10.699999	10.699999	4
1775852700	11.7	0	0.00	11.7	11.7	11.7	0
1775766300	11.7	0	0.00	11.7	11.7	11.7	0
1775679900	11.7	0	0.00	11.7	11.7	11.7	0
1775593500	11.7	0	0.00	11.7	11.7	11.7	0
1775161500	11.7	0	0.00	11.7	11.7	11.7	0
1775075100	11.7	0	0.00	11.7	11.7	11.7	0
1774988700	11.7	0.3	2.63	11.7	11.7	11.7	1321
1774902300	11.4	0.3	2.70	11.4	11.4	11.4	2700
1774646700	11.1	0	0.00	11.1	11.1	11.1	0
1774560300	11.1	0	0.00	11.1	11.1	11.1	0
1774473900	11.1	0	0.00	11.1	11.1	11.1	0
1774387500	11.1	-0.1	-0.89	11.2	11.2	11.1	7489
1774301100	11.2	1.45	14.87	11.2	11.2	11.2	111
1774041900	9.75	0	0.00	9.75	9.75	9.75	0
1773955500	9.75	-0.35	-3.47	9.75	9.75	9.75	1000
1773869100	10.1	0	0.00	10.1	10.1	10.1	0
1773782700	10.1	0.4	4.12	10.1	10.1	10.1	1000
1773640800	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0