Gibraltar Inds Dl 01【GI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-6.43274853801	34.2	34.2	34.2	33	34.2	DE
4	-2	-5.88235294118	34	34.2	34	42	34.07951807	DE
12	-4.799999	-13.0434758979	36.799999	36.799999	32	41	33.99595134	DE
26	-10.799999	-25.2336431129	42.799999	42.799999	32	94	37.74643989	DE
52	-19	-37.2549019608	51	64	32	78	45.20515639	DE
156	-39.5	-55.2447552448	71.5	80	32	79	59.95321456	DE
260	-39.5	-55.2447552448	71.5	80	32	79	59.95321456	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	0	0.00	34.2	34.2	34.2	0
1780431900	34.2	0	0.00	34.2	34.2	34.2	0
1780345500	34.2	0	0.00	34.2	34.2	34.2	0
1780086300	34.2	0.2	0.59	34.2	34.2	34.2	33
1779999900	34	0	0.00	34	34	34	0
1779913500	34	2	6.25	34	34	34	50
1779827100	32	0	0.00	32	32	32	0
1779740700	32	0	0.00	32	32	32	0
1779481500	32	0	0.00	32	32	32	0
1779395100	32	0	0.00	32	32	32	0
1779308700	32	0	0.00	32	32	32	0
1779222300	32	0	0.00	32	32	32	0
1779135900	32	0	0.00	32	32	32	0
1778876700	32	0	0.00	32	32	32	0
1778790300	32	0	0.00	32	32	32	0
1778703900	32	0	0.00	32	32	32	0
1778617500	32	0	0.00	32	32	32	0
1778531100	32	0	0.00	32	32	32	0
1778271900	32	0	0.00	32	32	32	0
1778185500	32	0	0.00	32	32	32	0
1778099100	32	0	0.00	32	32	32	0
1778012700	32	0	0.00	32	32	32	0
1777926300	32	0	0.00	32	32	32	0
1777580700	32	0	0.00	32	32	32	0
1777494300	32	0	0.00	32	32	32	0
1777407900	32	0	0.00	32	32	32	0
1777321500	32	0	0.00	32	32	32	0
1777062300	32	0	0.00	32	32	32	0
1776975900	32	0	0.00	32	32	32	0
1776889500	32	0	0.00	32	32	32	0
1776803100	32	0	0.00	32	32	32	0
1776716700	32	0	0.00	32	32	32	0
1776457500	32	0	0.00	32	32	32	0
1776371100	32	-3.6	-10.11	32	32	32	1
1776284700	35.6	2	5.95	35.6	35.6	35.6	1
1776201900	33.6	0	0.00	33.6	33.6	33.6	0
1776115500	33.6	0	0.00	33.6	33.6	33.6	0
1775856300	33.6	0	0.00	33.6	33.6	33.6	0
1775769900	33.6	0	0.00	33.6	33.6	33.6	0
1775683500	33.6	0	0.00	33.6	33.6	33.6	0
1775597100	33.6	0	0.00	33.6	33.6	33.6	0
1775165100	33.6	0	0.00	33.6	33.6	33.6	0
1775078700	33.6	0	0.00	33.6	33.6	33.6	0
1774992300	33.6	0	0.00	33.6	33.6	33.6	0
1774905900	33.6	0	0.00	33.6	33.6	33.6	0
1774646700	33.6	0	0.00	33.6	33.6	33.6	0
1774560300	33.6	0	0.00	33.6	33.6	33.6	0
1774473900	33.6	0	0.00	33.6	33.6	33.6	0
1774387500	33.6	0	0.00	33.6	33.6	33.6	0
1774301100	33.6	0	0.00	33.6	33.6	33.6	0
1774041900	33.6	-3.2	-8.70	33.6	33.6	33.6	144
1773955500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773869100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773782700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773696300	36.799999	0.2	0.55	36.799999	36.799999	36.799999	18
1773437100	36.6	0	0.00	36.6	36.6	36.6	0
1773350700	36.6	-5.8	-13.68	36.799999	36.799999	36.6	392
1773208800	42.4	0	0.00	42.4	42.4	42.4	0
1773122400	42.4	0	0.00	42.4	42.4	42.4	0
1773036000	42.4	0	0.00	42.4	42.4	42.4	0
1772776800	42.4	0	0.00	42.4	42.4	42.4	0