Hot Features
プレミアム
Gibraltar Inds Dl 01 (GI2)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.14285714286 | 70 | 70 | 70 | 15 | 70 | DE |
| 4 | -1.5 | -2.14285714286 | 70 | 70 | 70 | 15 | 70 | DE |
| 12 | 3 | 4.58015267176 | 65.5 | 70 | 60.5 | 79 | 63.66176471 | DE |
| 26 | 1 | 1.48148148148 | 67.5 | 72.5 | 60.5 | 103 | 65.13658405 | DE |
| 52 | -3 | -4.1958041958 | 71.5 | 80 | 60.5 | 91 | 67.37826465 | DE |
| 156 | -3 | -4.1958041958 | 71.5 | 80 | 60.5 | 91 | 67.37826465 | DE |
| 260 | -3 | -4.1958041958 | 71.5 | 80 | 60.5 | 91 | 67.37826465 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | 9.5 | 15.70 | 70 | 70 | 70 | 15 |
| 1732569960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732310760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732224360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732137960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732051560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731705960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731533160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731446760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731360360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731101160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731014760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730928360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730237160 | 60.5 | -4 | -6.20 | 61 | 61 | 60.5 | 83 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728505560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728073560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 94 |
| 1727987220 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 94 |
| 1727900760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727814360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727727960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727468760 | 62 | -3.5 | -5.34 | 62 | 62 | 62 | 97 |
| 1727382360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727295960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727209560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727123160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726863960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726777560 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 93 |
| 1726691160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726604760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726518360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726259160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726172760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726086360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725999960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725913560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725654360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725567960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725481560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
