Gibraltar Inds Dl 01【GI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.6	10.1123595506	35.6	35.6	32	21	34.07294118	DE
26	-3	-7.10900473934	42.2	42.4	32	100	37.49263391	DE
52	-11.8	-23.137254902	51	64	32	78	45.20515639	DE
156	-32.3	-45.1748251748	71.5	80	32	79	59.95321456	DE
260	-32.3	-45.1748251748	71.5	80	32	79	59.95321456	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	34.2	0	0.00	34.2	34.2	34.2	0
1782505500	34.2	0	0.00	34.2	34.2	34.2	0
1782419100	34.2	0	0.00	34.2	34.2	34.2	0
1782332700	34.2	0	0.00	34.2	34.2	34.2	0
1782246300	34.2	0	0.00	34.2	34.2	34.2	0
1782159900	34.2	0	0.00	34.2	34.2	34.2	0
1781900700	34.2	0	0.00	34.2	34.2	34.2	0
1781814300	34.2	0	0.00	34.2	34.2	34.2	0
1781727900	34.2	0	0.00	34.2	34.2	34.2	0
1781641500	34.2	0	0.00	34.2	34.2	34.2	0
1781555100	34.2	0	0.00	34.2	34.2	34.2	0
1781295900	34.2	0	0.00	34.2	34.2	34.2	0
1781209500	34.2	0	0.00	34.2	34.2	34.2	0
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0	0.00	34.2	34.2	34.2	0
1780950300	34.2	0	0.00	34.2	34.2	34.2	0
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	0	0.00	34.2	34.2	34.2	0
1780431900	34.2	0	0.00	34.2	34.2	34.2	0
1780345500	34.2	0	0.00	34.2	34.2	34.2	0
1780086300	34.2	0.2	0.59	34.2	34.2	34.2	33
1779999900	34	0	0.00	34	34	34	0
1779913500	34	2	6.25	34	34	34	50
1779827100	32	0	0.00	32	32	32	0
1779740700	32	0	0.00	32	32	32	0
1779481500	32	0	0.00	32	32	32	0
1779395100	32	0	0.00	32	32	32	0
1779308700	32	0	0.00	32	32	32	0
1779222300	32	0	0.00	32	32	32	0
1779135900	32	0	0.00	32	32	32	0
1778876700	32	0	0.00	32	32	32	0
1778790300	32	0	0.00	32	32	32	0
1778703900	32	0	0.00	32	32	32	0
1778617500	32	0	0.00	32	32	32	0
1778531100	32	0	0.00	32	32	32	0
1778271900	32	0	0.00	32	32	32	0
1778185500	32	0	0.00	32	32	32	0
1778099100	32	0	0.00	32	32	32	0
1778012700	32	0	0.00	32	32	32	0
1777926300	32	0	0.00	32	32	32	0
1777580700	32	0	0.00	32	32	32	0
1777494300	32	0	0.00	32	32	32	0
1777407900	32	0	0.00	32	32	32	0
1777321500	32	0	0.00	32	32	32	0
1777062300	32	0	0.00	32	32	32	0
1776975900	32	0	0.00	32	32	32	0
1776889500	32	0	0.00	32	32	32	0
1776803100	32	0	0.00	32	32	32	0
1776716700	32	0	0.00	32	32	32	0
1776457500	32	0	0.00	32	32	32	0
1776371100	32	-3.6	-10.11	32	32	32	1
1776284700	35.6	2	5.95	35.6	35.6	35.6	1
1776146400	33.6	0	0.00	33.6	33.6	33.6	0
1776060000	33.6	0	0.00	33.6	33.6	33.6	0
1775800800	33.6	0	0.00	33.6	33.6	33.6	0
1775714400	33.6	0	0.00	33.6	33.6	33.6	0
1775628000	33.6	0	0.00	33.6	33.6	33.6	0
1775541600	33.6	0	0.00	33.6	33.6	33.6	0
1775109600	33.6	0	0.00	33.6	33.6	33.6	0
1775023200	33.6	0	0.00	33.6	33.6	33.6	0
1774936800	33.6	0	0.00	33.6	33.6	33.6	0
1774850400	33.6	0	0.00	33.6	33.6	33.6	0