Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 9.9636 | -0.03 | -0.27 | 9.9621999 | 9.9636 | 9.9621999 | 299 |
| 1780691100 | 9.9906 | -0.01 | -0.08 | 9.972 | 9.9995999 | 9.972 | 1257 |
| 1780604700 | 9.9982 | 0 | 0.00 | 9.9982 | 9.9982 | 9.9982 | 0 |
| 1780518300 | 9.9982 | 0.12 | 1.23 | 9.9944 | 9.9982 | 9.9944 | 1825 |
| 1780431900 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1780345500 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1780086300 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779999900 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779913500 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779827100 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779740700 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779481500 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779395100 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779308700 | 9.8772 | 0 | 0.00 | 9.8772 | 9.8772 | 9.8772 | 0 |
| 1779222300 | 9.8772 | 0 | 0.01 | 9.8772 | 9.8772 | 9.8772 | 651 |
| 1779135900 | 9.8760999 | 0.04 | 0.42 | 9.8646999 | 9.8760999 | 9.8646999 | 6 |
| 1778876700 | 9.8351 | -0.23 | -2.33 | 9.939 | 9.939 | 9.8351 | 479 |
| 1778790300 | 10.0694 | 0 | 0.00 | 10.0694 | 10.0694 | 10.0694 | 0 |
| 1778703900 | 10.0694 | 0 | 0.00 | 10.0694 | 10.0694 | 10.0694 | 0 |
| 1778617500 | 10.0694 | 0 | 0.00 | 10.0694 | 10.0694 | 10.0694 | 0 |
| 1778531100 | 10.0694 | 0.08 | 0.80 | 10.0694 | 10.0694 | 10.0694 | 933 |
| 1778271900 | 9.9899 | 0 | 0.00 | 9.9899 | 9.9899 | 9.9899 | 0 |
| 1778185500 | 9.9899 | 0.04 | 0.36 | 9.9899 | 9.9899 | 9.9899 | 1021 |
| 1778099100 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1778012700 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777926300 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777580700 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777494300 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777407900 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777321500 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1777062300 | 9.9541 | 0 | 0.00 | 9.9541 | 9.9541 | 9.9541 | 0 |
| 1776975900 | 9.9541 | -0.01 | -0.08 | 9.9541 | 9.9541 | 9.9541 | 100 |
| 1776889500 | 9.9625 | -0.02 | -0.23 | 9.9625 | 9.9625 | 9.9625 | 403 |
| 1776803100 | 9.9859 | 0.01 | 0.15 | 9.9859 | 9.9859 | 9.9859 | 473 |
| 1776716700 | 9.971 | 0.11 | 1.16 | 9.971 | 9.971 | 9.971 | 3500 |
| 1776457500 | 9.8565 | 0 | 0.00 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 1776371100 | 9.8565 | -0.02 | -0.22 | 9.8565 | 9.8565 | 9.8565 | 102 |
| 1776284700 | 9.8781 | 0 | 0.00 | 9.8781 | 9.8781 | 9.8781 | 0 |
| 1776198300 | 9.8781 | -0.01 | -0.14 | 9.8781 | 9.8781 | 9.8781 | 2000 |
| 1776111900 | 9.8924 | 0.07 | 0.73 | 9.8924 | 9.8924 | 9.8924 | 1217 |
| 1775852700 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1775766300 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1775679900 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1775593500 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1775161500 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1775075100 | 9.8207 | 0 | 0.00 | 9.8207 | 9.8207 | 9.8207 | 0 |
| 1774988700 | 9.8207 | -0.12 | -1.19 | 9.8207 | 9.8207 | 9.8207 | 1309 |
| 1774905900 | 9.9391 | 0 | 0.00 | 9.9391 | 9.9391 | 9.9391 | 0 |
| 1774646700 | 9.9391 | 0 | 0.00 | 9.9391 | 9.9391 | 9.9391 | 0 |
| 1774560300 | 9.9391 | 0 | 0.00 | 9.9391 | 9.9391 | 9.9391 | 0 |
| 1774473900 | 9.9391 | 0.04 | 0.37 | 9.9391 | 9.9391 | 9.9391 | 4300 |
| 1774387500 | 9.9026 | 0 | 0.00 | 9.9026 | 9.9026 | 9.9026 | 0 |
| 1774301100 | 9.9026 | 0 | 0.00 | 9.9026 | 9.9026 | 9.9026 | 0 |
| 1774041900 | 9.9026 | -0.11 | -1.06 | 9.9026 | 9.9026 | 9.9026 | 553 |
| 1773955500 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773869100 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773782700 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773696300 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773437100 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773350700 | 10.0089 | 0 | 0.00 | 10.0089 | 10.0089 | 10.0089 | 0 |
| 1773264300 | 10.0089 | 0.04 | 0.40 | 10.0089 | 10.0089 | 10.0089 | 8000 |
| 1773177900 | 9.9689 | 0 | 0.00 | 9.9689 | 9.9689 | 9.9689 | 0 |
| 1773091500 | 9.9689 | -0.06 | -0.60 | 9.9689 | 9.9689 | 9.9689 | 2250 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
