Goldman Sachs EUR Government Bond Active UCITS ETF【GEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.121499	0.01	0.09	10.121499	10.121499	10.121499	1315
1782419100	10.112	0.03	0.30	10.112	10.112	10.112	1021
1782332700	10.082	0.01	0.14	10.086499	10.086499	10.082	709
1782246300	10.0675	0.03	0.25	10.058999	10.0675	10.058999	1523
1782159900	10.042	-0.03	-0.30	10.044499	10.044499	10.042	655
1781900700	10.071999	0	0.00	10.071999	10.071999	10.071999	0
1781814300	10.071999	0.12	1.22	10.074999	10.074999	10.0635	2009
1781727900	9.9502	0	0.00	9.9502	9.9502	9.9502	0
1781641500	9.9502	0	0.00	9.9502	9.9502	9.9502	0
1781555100	9.9502	0	0.00	9.9502	9.9502	9.9502	0
1781295900	9.9502	0	0.00	9.9502	9.9502	9.9502	0
1781209500	9.9502	-0.02	-0.22	9.9464	9.9566	9.9464	959
1781123100	9.972	0.01	0.08	9.972	9.972	9.972	112
1781036700	9.9636	0	0.00	9.9636	9.9636	9.9636	0
1780950300	9.9636	-0.03	-0.27	9.9621999	9.9636	9.9621999	299
1780691100	9.9906	-0.01	-0.08	9.972	9.9995999	9.972	1257
1780604700	9.9982	0	0.00	9.9982	9.9982	9.9982	0
1780518300	9.9982	0.12	1.23	9.9944	9.9982	9.9944	1825
1780431900	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1780345500	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1780086300	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779999900	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779913500	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779827100	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779740700	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779481500	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779395100	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779308700	9.8772	0	0.00	9.8772	9.8772	9.8772	0
1779222300	9.8772	0	0.01	9.8772	9.8772	9.8772	651
1779135900	9.8760999	0.04	0.42	9.8646999	9.8760999	9.8646999	6
1778876700	9.8351	-0.23	-2.33	9.939	9.939	9.8351	479
1778790300	10.0694	0	0.00	10.0694	10.0694	10.0694	0
1778703900	10.0694	0	0.00	10.0694	10.0694	10.0694	0
1778617500	10.0694	0	0.00	10.0694	10.0694	10.0694	0
1778531100	10.0694	0.08	0.80	10.0694	10.0694	10.0694	933
1778271900	9.9899	0	0.00	9.9899	9.9899	9.9899	0
1778185500	9.9899	0.04	0.36	9.9899	9.9899	9.9899	1021
1778099100	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1778012700	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777926300	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777580700	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777494300	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777407900	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777321500	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1777062300	9.9541	0	0.00	9.9541	9.9541	9.9541	0
1776975900	9.9541	-0.01	-0.08	9.9541	9.9541	9.9541	100
1776889500	9.9625	-0.02	-0.23	9.9625	9.9625	9.9625	403
1776803100	9.9859	0.01	0.15	9.9859	9.9859	9.9859	473
1776716700	9.971	0.11	1.16	9.971	9.971	9.971	3500
1776457500	9.8565	0	0.00	9.8565	9.8565	9.8565	0
1776371100	9.8565	-0.02	-0.22	9.8565	9.8565	9.8565	102
1776284700	9.8781	0	0.00	9.8781	9.8781	9.8781	0
1776198300	9.8781	-0.01	-0.14	9.8781	9.8781	9.8781	2000
1776111900	9.8924	0.07	0.73	9.8924	9.8924	9.8924	1217
1775852700	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1775766300	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1775679900	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1775593500	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1775161500	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1775075100	9.8207	0	0.00	9.8207	9.8207	9.8207	0
1774988700	9.8207	-0.12	-1.19	9.8207	9.8207	9.8207	1309
1774850400	9.9391	0	0.00	9.9391	9.9391	9.9391	0