Amundi MSCI Millennials UCITS Acc【GENY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	15.442	-0.18	-1.16	15.664	15.664	15.442	75
1781036700	15.624	0.09	0.55	15.624	15.624	15.624	27
1780950300	15.538	-0.08	-0.54	15.564	15.564	15.538	324
1780691100	15.622	-0.04	-0.27	15.606	15.622	15.606	82
1780604700	15.664	-0.08	-0.51	15.664	15.664	15.664	6
1780518300	15.744	-0.04	-0.25	15.798	15.798	15.744	1781
1780431900	15.784	0.04	0.27	15.886	15.886	15.784	12
1780345500	15.742	0.1	0.63	15.75	15.832	15.714	388
1780086300	15.644	-0.04	-0.24	15.678	15.734	15.644	4
1779999900	15.682	0.08	0.49	15.688	15.69	15.582	577
1779913500	15.606	0	0.00	15.606	15.606	15.606	0
1779827100	15.606	-0.08	-0.52	15.624	15.658	15.606	82
1779740700	15.688	0.18	1.19	15.608	15.744	15.608	157
1779481500	15.504	0.2	1.31	15.514	15.514	15.504	377
1779395100	15.304	0.07	0.47	15.256	15.304	15.256	2
1779308700	15.232	0.08	0.51	15.252	15.252	15.232	43
1779222300	15.154	0.04	0.26	15.194	15.194	15.154	2
1779135900	15.114	-0.07	-0.45	15.114	15.114	15.114	265
1778876700	15.182	-0.01	-0.05	15.18	15.182	15.066	379
1778790300	15.19	0	0.00	15.19	15.19	15.19	0
1778703900	15.19	0.12	0.78	15.096	15.19	15.018	270
1778617500	15.072	-0.19	-1.22	15.066	15.18	15.066	353
1778531100	15.258	0.01	0.08	15.3	15.308	15.238	268
1778271900	15.246	-0.03	-0.20	15.282	15.346	15.246	91
1778185500	15.276	0.08	0.50	15.394	15.394	15.276	242
1778099100	15.2	0.06	0.42	15.172	15.2	15.172	179
1778012700	15.136	0.18	1.19	14.882	15.214	14.82	6815
1777926300	14.958	0.07	0.47	15.146	15.154	14.958	399
1777580700	14.888	0.08	0.55	14.914	14.914	14.888	6
1777494300	14.806	-0.11	-0.72	14.878	14.878	14.806	38
1777407900	14.914	0.01	0.09	14.82	14.914	14.82	434
1777321500	14.9	-0.05	-0.33	14.856	14.9	14.856	128
1777062300	14.95	-0.1	-0.64	14.874	14.95	14.874	136
1776975900	15.046	0.03	0.21	15.006	15.046	14.968	380
1776889500	15.014	-0.02	-0.15	15.084	15.084	15.014	239
1776803100	15.036	0.01	0.09	15.036	15.036	15.036	112
1776716700	15.022	0.23	1.53	14.97	15.03	14.97	117
1776457500	14.796	0	0.00	14.796	14.796	14.796	0
1776371100	14.796	0.13	0.91	14.69	14.828	14.69	348
1776284700	14.662	0.24	1.64	14.498	14.662	14.498	537
1776198300	14.426	-0.09	-0.62	14.426	14.426	14.426	42
1776111900	14.516	0.16	1.14	14.516	14.516	14.516	5
1775852700	14.352	0.01	0.06	14.426	14.426	14.352	6
1775766300	14.344	-0.19	-1.28	14.344	14.344	14.344	1
1775679900	14.53	0.17	1.17	14.358	14.6	14.358	15
1775593500	14.362	0.17	1.17	14.204	14.476	14.204	384
1775161500	14.196	0	0.00	14.196	14.196	14.196	0
1775075100	14.196	-0.21	-1.49	14.362	14.362	14.196	392
1774988700	14.41	0.36	2.59	14.166	14.41	14.166	80
1774902300	14.046	-0.1	-0.71	13.936	14.046	13.936	1338
1774646700	14.146	-0.11	-0.80	14.146	14.146	14.146	3
1774560300	14.26	-0.12	-0.82	14.26	14.26	14.26	2
1774473900	14.378	0.1	0.70	14.378	14.378	14.378	7
1774387500	14.278	-0.06	-0.39	14.248	14.278	14.248	8
1774301100	14.334	-0.07	-0.49	13.926	14.408	13.926	1157
1774041900	14.404	-0.11	-0.74	14.16	14.404	14.16	164
1773955500	14.512	-0.29	-1.99	14.512	14.512	14.512	1
1773869100	14.806	0	0.00	14.806	14.806	14.806	0
1773782700	14.806	-0.1	-0.68	14.754	14.806	14.754	126
1773696300	14.908	0.09	0.63	14.936	14.936	14.77	412
1773437100	14.814	-0.09	-0.60	14.672	14.814	14.672	25
1773350700	14.904	0	0.00	14.904	14.904	14.904	0
1773264300	14.904	0	0.00	14.904	14.904	14.904	0