Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 16.065999 | -0.02 | -0.12 | 16.132 | 16.132 | 16.065999 | 11 |
| 1732742820 | 16.085999 | 0 | 0.00 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1732656420 | 16.085999 | -0.01 | -0.09 | 16.053999 | 16.1 | 15.994 | 142 |
| 1732570020 | 16.1 | 0.06 | 0.36 | 16.079999 | 16.14 | 15.98 | 938 |
| 1732310820 | 16.042 | 0.26 | 1.67 | 15.838 | 16.042 | 15.838 | 553 |
| 1732224420 | 15.778 | 0.11 | 0.73 | 15.7 | 15.778 | 15.7 | 152 |
| 1732138020 | 15.664 | 0.08 | 0.54 | 15.658 | 15.664 | 15.564 | 158 |
| 1732051620 | 15.58 | 0.05 | 0.33 | 15.58 | 15.58 | 15.58 | 100 |
| 1731965220 | 15.528 | -0.12 | -0.74 | 15.562 | 15.588 | 15.528 | 174 |
| 1731705960 | 15.644 | -0.14 | -0.87 | 15.658 | 15.716 | 15.616 | 551 |
| 1731619560 | 15.782 | 0.08 | 0.52 | 15.63 | 15.782 | 15.63 | 2374 |
| 1731533160 | 15.7 | -0.04 | -0.23 | 15.63 | 15.716 | 15.63 | 152 |
| 1731446820 | 15.736 | 0.08 | 0.52 | 15.654 | 15.736 | 15.654 | 101 |
| 1731360420 | 15.654 | 0.24 | 1.54 | 15.486 | 15.776 | 15.486 | 128 |
| 1731101220 | 15.416 | -0.04 | -0.23 | 15.416 | 15.416 | 15.416 | 35 |
| 1731014760 | 15.452 | -0.09 | -0.55 | 15.554 | 15.56 | 15.452 | 1223 |
| 1730928360 | 15.538 | 0.38 | 2.53 | 15.544 | 15.544 | 15.538 | 101 |
| 1730841960 | 15.154 | 0.08 | 0.56 | 15.066 | 15.18 | 15.066 | 301 |
| 1730755560 | 15.07 | -0.01 | -0.07 | 15.14 | 15.14 | 15.07 | 1001 |
| 1730496360 | 15.08 | -0.01 | -0.07 | 15.072 | 15.194 | 15.072 | 499 |
| 1730409960 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1730323560 | 15.09 | -0.23 | -1.48 | 15.256 | 15.256 | 15.09 | 562 |
| 1730237160 | 15.316 | 0.13 | 0.84 | 15.258 | 15.316 | 15.218 | 637 |
| 1730150760 | 15.188 | -0.02 | -0.14 | 15.228 | 15.258 | 15.178 | 158 |
| 1729888020 | 15.21 | 0.04 | 0.24 | 15.13 | 15.21 | 15.13 | 883 |
| 1729801560 | 15.174 | -0.11 | -0.72 | 15.174 | 15.174 | 15.174 | 1 |
| 1729715160 | 15.284 | 0.13 | 0.84 | 15.256 | 15.344 | 15.25 | 194 |
| 1729628760 | 15.156 | -0.05 | -0.36 | 15.256 | 15.256 | 15.156 | 182 |
| 1729542360 | 15.21 | -0.16 | -1.04 | 15.286 | 15.336 | 15.21 | 108 |
| 1729283160 | 15.37 | 0.19 | 1.28 | 15.198 | 15.37 | 15.198 | 1312 |
| 1729196760 | 15.176 | -0.04 | -0.25 | 15.176 | 15.176 | 15.176 | 50 |
| 1729110360 | 15.214 | 0.03 | 0.20 | 15.118 | 15.234 | 15.086 | 175 |
| 1729023960 | 15.184 | 0.19 | 1.29 | 15.218 | 15.224 | 15.152 | 1374 |
| 1728937560 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728678360 | 14.99 | 0.01 | 0.08 | 15 | 15 | 14.948 | 326 |
| 1728591960 | 14.978 | 0.07 | 0.48 | 15.008 | 15.11 | 14.978 | 368 |
| 1728505560 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1728419160 | 14.906 | -0.18 | -1.22 | 14.856 | 15.044 | 14.856 | 104 |
| 1728332760 | 15.09 | 0.06 | 0.43 | 15.178 | 15.24 | 15.09 | 359 |
| 1728073560 | 15.026 | 0.11 | 0.71 | 14.974 | 15.05 | 14.972 | 685 |
| 1727987220 | 14.92 | -0.09 | -0.61 | 14.92 | 14.92 | 14.92 | 750 |
| 1727900820 | 15.012 | -0.03 | -0.21 | 15.012 | 15.012 | 14.994 | 376 |
| 1727814420 | 15.044 | 0.13 | 0.89 | 15.052 | 15.052 | 15.028 | 541 |
| 1727728020 | 14.912 | -0.15 | -1.02 | 15 | 15 | 14.912 | 43 |
| 1727468760 | 15.066 | 0.14 | 0.91 | 14.928 | 15.066 | 14.928 | 665 |
| 1727382360 | 14.93 | 0.17 | 1.17 | 14.83 | 14.93 | 14.83 | 586 |
| 1727295960 | 14.758 | 0.05 | 0.37 | 14.662 | 14.76 | 14.662 | 9 |
| 1727209560 | 14.704 | 0.05 | 0.37 | 14.704 | 14.704 | 14.704 | 196 |
| 1727123160 | 14.65 | 0.11 | 0.77 | 14.712 | 14.712 | 14.65 | 107 |
| 1726864020 | 14.538 | -0.09 | -0.63 | 14.598 | 14.598 | 14.538 | 35 |
| 1726777560 | 14.63 | 0.05 | 0.34 | 14.53 | 14.63 | 14.53 | 351 |
| 1726691220 | 14.58 | 0.08 | 0.55 | 14.436 | 14.58 | 14.436 | 152 |
| 1726604760 | 14.5 | 0.05 | 0.33 | 14.47 | 14.5 | 14.47 | 401 |
| 1726518420 | 14.452 | -0.05 | -0.37 | 14.57 | 14.57 | 14.452 | 882 |
| 1726259160 | 14.506 | -0.05 | -0.37 | 14.506 | 14.506 | 14.506 | 413 |
| 1726172760 | 14.56 | 0.28 | 1.96 | 14.56 | 14.56 | 14.56 | 198 |
| 1726086360 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725999960 | 14.28 | -0.05 | -0.34 | 14.286 | 14.286 | 14.28 | 3 |
| 1725913620 | 14.328 | -0.1 | -0.69 | 14.348 | 14.362 | 14.328 | 200 |
| 1725654360 | 14.428 | 0.02 | 0.17 | 14.216 | 14.428 | 14.216 | 8185 |
| 1725567960 | 14.404 | 0.11 | 0.80 | 14.332 | 14.404 | 14.31 | 395 |
| 1725481560 | 14.29 | -0.2 | -1.38 | 14.316 | 14.316 | 14.29 | 72 |
| 1725395160 | 14.49 | 0.03 | 0.22 | 14.49 | 14.49 | 14.49 | 3 |
| 1725308760 | 14.458 | -0.14 | -0.97 | 14.584 | 14.584 | 14.454 | 542 |
| 1725049560 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 70 |
| 1724963160 | 14.5 | 0.15 | 1.07 | 14.386 | 14.5 | 14.386 | 1811 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
