SL Green Realty Corp【GEI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SL Green Realty Corp (GEI)
SL Green Realty Corp (GEI) 時系列データ

SL Green Realty Corp (GEI)

64.48

0.02

(0.03%)

終了 1月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	4.10074265418	61.94	64.98	61.04	113	63.9449115	DE
4	-1.22	-1.85692541857	65.7	67.62	59.6	215	63.52450863	DE
12	-6.759999	-9.48904982438	71.239999	77.56	59.6	620	71.92751223	DE
26	8.24	14.6514935989	56.24	77.56	50.74	567	66.85930777	DE
52	23.46	57.1916138469	41.02	77.56	39	628	56.04327983	DE
156	28.98	81.6338028169	35.5	77.56	27.42	860	46.62852149	DE
260	28.98	81.6338028169	35.5	77.56	27.42	860	46.62852149	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	63.84	-0.14	-0.22	64.98	64.98	63.84	80
1737494820	63.98	-0.02	-0.03	64.84	64.84	63.98	192
1737408420	64	0	0.00	64	64	64	0
1737149220	64	0.06	0.09	64.239999	64.64	64	194
1737062820	63.94	0.3	0.47	63.14	63.94	63.14	9
1736976420	63.64	4.04	6.78	61.94	63.64	61.04	57
1736890020	59.6	0	0.00	59.6	59.6	59.6	0
1736803620	59.6	-0.58	-0.96	60.2	60.5	59.6	112
1736544420	60.18	-1.98	-3.19	63.08	63.08	59.98	459
1736458020	62.16	-0.58	-0.92	62.1	62.72	62.1	280
1736371620	62.74	-1.76	-2.73	64	64	62.74	38
1736285220	64.5	-0.8	-1.23	65.14	65.14	64.5	36
1736198820	65.3	-1.86	-2.77	66.379999	66.379999	64.4	383
1735939620	67.16	0.86	1.30	67.16	67.62	66.26	390
1735853220	66.3	3.44	5.47	64.92	66.379999	64.92	69
1735594020	62.86	-2.28	-3.50	62.86	64.06	62.72	618
1735334820	65.14	0.3	0.46	65.7	65.7	65.14	175
1734989220	64.84	-0.7	-1.07	65.9	65.9	64.599999	116
1734730020	65.54	1.18	1.83	63.84	65.54	62.92	649
1734643620	64.36	-2.36	-3.54	66.16	67.019999	64.36	548
1734557220	66.72	-4.06	-5.74	70.12	71.36	66.72	794
1734470820	70.78	-1.46	-2.02	70.98	70.98	70.58	202
1734384420	72.239999	2	2.85	71.58	72.54	71.58	230
1734125220	70.239999	0.14	0.20	70.36	70.36	70.239999	32
1734038820	70.099999	0.08	0.11	69.34	70.099999	69.34	214
1733952420	70.02	-1.82	-2.53	70.02	70.02	70.02	1
1733866020	71.84	-1.02	-1.40	71.94	73.739999	71.84	75
1733779620	72.86	1.68	2.36	71.66	74.4	71.66	378
1733520420	71.18	1.64	2.36	69.06	71.18	69.06	86
1733434020	69.54	-0.7	-1.00	71.28	71.28	69.44	84
1733347620	70.239999	0.42	0.60	69.959999	70.239999	69.78	583
1733261220	69.819999	-2	-2.78	71.52	71.92	69.739999	1811
1733174820	71.819999	-2.26	-3.05	74.72	74.8	71.819999	69
1732915620	74.08	-1.4	-1.85	75.16	75.16	74.08	616
1732829220	75.48	1.28	1.73	74.38	75.48	74.38	7
1732742820	74.2	0.26	0.35	74.8	74.8	73.72	209
1732656420	73.94	-1.36	-1.81	75.98	75.98	73.94	265
1732570020	75.3	-2	-2.59	77.239999	77.239999	75.16	821
1732310820	77.3	1.3	1.71	75	77.3	74.54	212
1732224420	76	2.92	4.00	75	76.4	75	1224
1732138020	73.08	-0.24	-0.33	73.08	73.08	73.08	10
1732051620	73.319999	1.14	1.58	71.66	73.319999	71.66	302
1731965220	72.18	0.98	1.38	72.34	72.34	70.2	1266
1731705960	71.2	-0.8	-1.11	72.14	72.44	71.2	80
1731619560	72	-1.28	-1.75	72	72	72	165
1731533160	73.28	-0.24	-0.33	72.84	73.56	72.84	2062
1731446820	73.52	-2.78	-3.64	76.7	76.7	73.239999	2648
1731360420	76.3	1.38	1.84	75.16	77.56	75.16	297
1731101220	74.92	-0.26	-0.35	73	75.66	73	2668
1731014760	75.18	0.96	1.29	75.2	75.2	73.7	253
1730928360	74.22	2.86	4.01	73.52	75	72.9	7636
1730841960	71.36	1.76	2.53	70.72	71.36	69.7	2073
1730755560	69.599999	0.74	1.07	68.78	69.599999	67.72	65
1730496360	68.86	-1.5	-2.13	69.88	69.88	68.86	28
1730409960	70.36	-1.26	-1.76	70.86	70.86	70.36	751
1730323560	71.62	0.54	0.76	71.239999	72.5	71.239999	292
1730237160	71.08	-0.44	-0.62	70.84	71.08	70.04	744
1730150760	71.52	0.74	1.05	71.819999	71.92	71	845
1729888020	70.78	-0.72	-1.01	71.18	72.819999	70.78	366
1729801560	71.5	1.1	1.56	69.54	71.5	69.54	331
1729715160	70.4	-0.5	-0.71	71.4	71.4	69.739999	376

SL Green Realty

Prologis Euro Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約