SL Green Realty Corp【GEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	42.71	1.47	3.56	40.799999	42.729999	40.799999	339
1780691100	41.24	0.74	1.83	39.94	41.24	39.94	361
1780604700	40.5	2.06	5.36	38.02	40.5	38.02	2325
1780518300	38.44	-0.59	-1.51	39.13	39.13	38.44	950
1780431900	39.03	0.62	1.61	38.08	39.03	38.08	132
1780345500	38.409999	-0.89	-2.26	39.32	39.32	38.409999	438
1780086300	39.299999	0.35	0.90	38.659999	39.479999	38.659999	91
1779999900	38.95	0.23	0.59	38.659999	38.95	38.659999	52
1779913500	38.72	0.72	1.89	39	39	38.56	1546
1779827100	38	0.04	0.11	37.369999	38	37.33	216
1779740700	37.96	0.88	2.37	37.99	37.99	37.96	285
1779481500	37.08	1.19	3.32	36.46	37.08	36.21	852
1779395100	35.89	0.14	0.39	35.39	35.89	35.39	208
1779308700	35.75	0.75	2.14	35.75	35.75	35.75	20
1779222300	35	-1.44	-3.95	35.86	35.86	35	174
1779135900	36.44	-0.19	-0.52	36.44	36.44	36.44	2
1778876700	36.63	-0.04	-0.11	37.39	37.39	36.5	53
1778790300	36.67	-0.56	-1.50	36.67	36.67	36.67	24
1778703900	37.229999	-0.1	-0.27	36.97	37.229999	36.77	373
1778617500	37.33	-1.79	-4.58	37.33	37.33	37.33	180
1778531100	39.119999	0.07	0.18	39.13	39.13	39.119999	80
1778271900	39.049999	1.27	3.36	38.36	39.159999	38.36	123
1778185500	37.78	-0.48	-1.25	38.35	38.35	37.78	62
1778099100	38.26	1.21	3.27	37.119999	38.43	37.119999	531
1778012700	37.049999	0.58	1.59	35.76	37.049999	35.76	29
1777926300	36.47	-0.15	-0.41	36.83	36.83	36.47	36
1777580700	36.619999	0	0.00	36.619999	36.619999	36.619999	0
1777494300	36.619999	0.65	1.81	37.44	37.44	36.619999	812
1777407900	35.97	-0.45	-1.24	35.97	35.97	35.97	1
1777321500	36.42	0.36	1.00	35.89	36.42	35.729999	196
1777062300	36.06	0.6	1.69	36.33	36.33	35.75	210
1776975900	35.46	-1.31	-3.56	36.89	36.89	35.46	726
1776889500	36.77	-0.01	-0.03	37.01	37.69	36.77	373
1776803100	36.78	0.14	0.38	36.78	36.78	36.78	208
1776716700	36.64	1.22	3.44	37.15	37.15	36.64	138
1776457500	35.42	0.48	1.37	34.93	35.42	34.93	44
1776371100	34.94	-0.1	-0.29	35.11	35.11	34.25	960
1776284700	35.04	1.02	3.00	34.74	35.04	34.74	28
1776198300	34.02	0.65	1.95	33.409999	34.18	33.409999	621
1776111900	33.369999	1	3.09	32.84	33.369999	32.84	381
1775852700	32.369999	-0.72	-2.18	32.04	32.939999	32	249
1775766300	33.09	0	0.00	33.09	33.09	33.09	0
1775679900	33.09	1.41	4.45	33.06	33.09	33.06	19
1775593500	31.68	0.22	0.70	32.07	32.15	31.56	285
1775161500	31.46	-0.19	-0.60	31.63	31.63	30.78	78
1775075100	31.65	-0.06	-0.19	31.79	32.32	31.65	280
1774988700	31.71	-0.23	-0.72	31.25	31.71	31.25	776
1774902300	31.94	1.49	4.89	31.41	31.94	31.4	383
1774646700	30.45	-2.21	-6.77	31.68	31.68	30.44	4095
1774560300	32.659999	0.4	1.24	32.659999	32.659999	32.659999	63
1774473900	32.259999	-0.56	-1.71	32.979999	32.979999	32.259999	970
1774387500	32.82	-1	-2.96	33.36	33.43	32.82	448
1774301100	33.82	1.24	3.81	32.22	33.82	32.22	230
1774041900	32.58	-0.62	-1.87	33.729999	33.729999	32.58	13
1773955500	33.2	-0.39	-1.16	33.2	33.2	33.2	33
1773869100	33.59	0.13	0.39	33.35	33.659999	33.35	910
1773782700	33.46	0.86	2.64	31.89	33.46	31.89	130
1773696300	32.6	-0.32	-0.97	32.85	32.85	32.6	18
1773437100	32.92	0.05	0.15	32.92	32.92	32.92	45
1773350700	32.869999	-0.87	-2.58	32.659999	32.93	32.659999	292
1773264300	33.74	0	0.00	33.74	33.74	33.74	0
1773177900	33.74	1.57	4.88	33.799999	33.799999	33.74	401
1773091500	32.17	-1.35	-4.03	33.39	33.43	32.17	32