SL Green Realty Corp【GEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-4.80984340045	44.7	44.93	42.299999	171	43.32672478	DE
4	7.16	20.2317038712	35.39	45.22	35.39	485	40.17478091	DE
12	9.890001	30.2816941299	32.659999	45.22	30.44	406	36.39963511	DE
26	4.640001	12.2395176006	37.909999	45.22	30.44	495	35.5403086	DE
52	-14.05	-24.8233215548	56.6	56.68	30.44	403	39.26904674	DE
156	7.05	19.8591549296	35.5	77.56	27.42	622	45.40579664	DE
260	7.05	19.8591549296	35.5	77.56	27.42	622	45.40579664	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	42.299999	-1.56	-3.56	44.13	44.13	42.299999	316
1781641500	43.86	-0.11	-0.25	44.04	44.04	43.86	7
1781555100	43.97	0.16	0.37	44.26	44.93	43.97	349
1781295900	43.81	-0.07	-0.16	44.07	44.07	43.81	72
1781209500	43.88	-1.03	-2.29	44.7	44.7	43.6	111
1781123100	44.91	0.09	0.20	44.83	45.22	44.09	78
1781036700	44.82	2.11	4.94	42.5	44.82	42.5	975
1780950300	42.71	1.47	3.56	40.799999	42.729999	40.799999	339
1780691100	41.24	0.74	1.83	39.94	41.24	39.94	361
1780604700	40.5	2.06	5.36	38.02	40.5	38.02	2325
1780518300	38.44	-0.59	-1.51	39.13	39.13	38.44	950
1780431900	39.03	0.62	1.61	38.08	39.03	38.08	132
1780345500	38.409999	-0.89	-2.26	39.32	39.32	38.409999	438
1780086300	39.299999	0.35	0.90	38.659999	39.479999	38.659999	91
1779999900	38.95	0.23	0.59	38.659999	38.95	38.659999	52
1779913500	38.72	0.72	1.89	39	39	38.56	1546
1779827100	38	0.04	0.11	37.369999	38	37.33	216
1779740700	37.96	0.88	2.37	37.99	37.99	37.96	285
1779481500	37.08	1.19	3.32	36.46	37.08	36.21	852
1779395100	35.89	0.14	0.39	35.39	35.89	35.39	208
1779308700	35.75	0.75	2.14	35.75	35.75	35.75	20
1779222300	35	-1.44	-3.95	35.86	35.86	35	174
1779135900	36.44	-0.19	-0.52	36.44	36.44	36.44	2
1778876700	36.63	-0.04	-0.11	37.39	37.39	36.5	53
1778790300	36.67	-0.56	-1.50	36.67	36.67	36.67	24
1778703900	37.229999	-0.1	-0.27	36.97	37.229999	36.77	373
1778617500	37.33	-1.79	-4.58	37.33	37.33	37.33	180
1778531100	39.119999	0.07	0.18	39.13	39.13	39.119999	80
1778271900	39.049999	1.27	3.36	38.36	39.159999	38.36	123
1778185500	37.78	-0.48	-1.25	38.35	38.35	37.78	62
1778099100	38.26	1.21	3.27	37.119999	38.43	37.119999	531
1778012700	37.049999	0.58	1.59	35.76	37.049999	35.76	29
1777926300	36.47	-0.15	-0.41	36.83	36.83	36.47	36
1777580700	36.619999	0	0.00	36.619999	36.619999	36.619999	0
1777494300	36.619999	0.65	1.81	37.44	37.44	36.619999	812
1777407900	35.97	-0.45	-1.24	35.97	35.97	35.97	1
1777321500	36.42	0.36	1.00	35.89	36.42	35.729999	196
1777062300	36.06	0.6	1.69	36.33	36.33	35.75	210
1776975900	35.46	-1.31	-3.56	36.89	36.89	35.46	726
1776889500	36.77	-0.01	-0.03	37.01	37.69	36.77	373
1776803100	36.78	0.14	0.38	36.78	36.78	36.78	208
1776716700	36.64	1.22	3.44	37.15	37.15	36.64	138
1776457500	35.42	0.48	1.37	34.93	35.42	34.93	44
1776371100	34.94	-0.1	-0.29	35.11	35.11	34.25	960
1776284700	35.04	1.02	3.00	34.74	35.04	34.74	28
1776198300	34.02	0.65	1.95	33.409999	34.18	33.409999	621
1776111900	33.369999	1	3.09	32.84	33.369999	32.84	381
1775852700	32.369999	-0.72	-2.18	32.04	32.939999	32	249
1775766300	33.09	0	0.00	33.09	33.09	33.09	0
1775679900	33.09	1.41	4.45	33.06	33.09	33.06	19
1775593500	31.68	0.22	0.70	32.07	32.15	31.56	285
1775161500	31.46	-0.19	-0.60	31.63	31.63	30.78	78
1775075100	31.65	-0.06	-0.19	31.79	32.32	31.65	280
1774988700	31.71	-0.23	-0.72	31.25	31.71	31.25	776
1774902300	31.94	1.49	4.89	31.41	31.94	31.4	383
1774646700	30.45	-2.21	-6.77	31.68	31.68	30.44	4095
1774560300	32.659999	0.4	1.24	32.659999	32.659999	32.659999	63
1774473900	32.259999	-0.56	-1.71	32.979999	32.979999	32.259999	970
1774387500	32.82	-1	-2.96	33.36	33.43	32.82	448
1774301100	33.82	1.24	3.81	32.22	33.82	32.22	230
1774041900	32.58	-0.62	-1.87	33.729999	33.729999	32.58	13
1773955500	33.2	-0.39	-1.16	33.2	33.2	33.2	33
1773869100	33.59	0.13	0.39	33.35	33.659999	33.35	910