GAM Star Fund plc【GAF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	17.47	0	0.00	17.47	17.47	17.47	0
1737062820	17.47	0	0.00	17.47	17.47	17.47	0
1736976420	17.47	0	0.00	17.47	17.47	17.47	0
1736890020	17.47	0	0.00	17.47	17.47	17.47	0
1736803620	17.47	0	0.00	17.47	17.47	17.47	0
1736544420	17.47	0	0.00	17.47	17.47	17.47	0
1736458020	17.47	0	0.00	17.47	17.47	17.47	0
1736371620	17.47	0	0.00	17.47	17.47	17.47	0
1736285220	17.47	0	0.00	17.47	17.47	17.47	0
1736198820	17.47	-0.77	-4.20	17.47	17.47	17.47	300
1735939620	18.235	0	0.00	18.235	18.235	18.235	0
1735853220	18.235	0	0.00	18.235	18.235	18.235	0
1735594020	18.235	-0.15	-0.83	18.235	18.235	18.235	598
1735334820	18.388	0	0.00	18.388	18.388	18.388	0
1734989220	18.388	0	0.00	18.388	18.388	18.388	0
1734730020	18.388	0	0.00	18.388	18.388	18.388	0
1734643620	18.388	0	0.00	18.388	18.388	18.388	0
1734557220	18.388	0	0.00	18.388	18.388	18.388	0
1734470820	18.388	0	0.00	18.388	18.388	18.388	0
1734384420	18.388	0	0.00	18.388	18.388	18.388	0
1734125220	18.388	0	0.00	18.388	18.388	18.388	0
1734038820	18.388	0	0.00	18.388	18.388	18.388	0
1733952420	18.388	-0.36	-1.90	18.388	18.388	18.388	180
1733866020	18.744	0	0.00	18.744	18.744	18.744	0
1733779620	18.744	0.06	0.34	18.744	18.744	18.744	250
1733520360	18.681	0	0.00	18.681	18.681	18.681	0
1733433960	18.681	0	0.00	18.681	18.681	18.681	0
1733347560	18.681	0	0.00	18.681	18.681	18.681	0
1733261160	18.681	0	0.00	18.681	18.681	18.681	0
1733174760	18.681	0	0.00	18.681	18.681	18.681	0
1732915560	18.681	0	0.00	18.681	18.681	18.681	0
1732829160	18.681	0	0.00	18.681	18.681	18.681	0
1732742760	18.681	0	0.00	18.681	18.681	18.681	0
1732656360	18.681	0	0.00	18.681	18.681	18.681	0
1732569960	18.681	0	0.00	18.681	18.681	18.681	0
1732310760	18.681	0	0.00	18.681	18.681	18.681	0
1732224360	18.681	0	0.00	18.681	18.681	18.681	0
1732137960	18.681	0	0.00	18.681	18.681	18.681	0
1732051560	18.681	0	0.00	18.681	18.681	18.681	0
1731965160	18.681	0	0.00	18.681	18.681	18.681	0
1731705960	18.681	0	0.00	18.681	18.681	18.681	0
1731619560	18.681	0	0.00	18.681	18.681	18.681	0
1731533160	18.681	0	0.00	18.681	18.681	18.681	0
1731446760	18.681	0	0.00	18.681	18.681	18.681	0
1731360360	18.681	0	0.00	18.681	18.681	18.681	0
1731101160	18.681	0	0.00	18.681	18.681	18.681	0
1731014760	18.681	0	0.00	18.681	18.681	18.681	0
1730928360	18.681	0	0.00	18.681	18.681	18.681	0
1730841960	18.681	0	0.00	18.681	18.681	18.681	0
1730755560	18.681	0	0.00	18.681	18.681	18.681	0
1730496360	18.681	0	0.00	18.681	18.681	18.681	0
1730409960	18.681	0	0.00	18.681	18.681	18.681	0
1730323560	18.681	0	0.00	18.681	18.681	18.681	0
1730237160	18.681	0	0.00	18.681	18.681	18.681	0