Gs Yuasa Corp【G9Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-9.90099009901	40.4	41.6	36.4	290	39.71206897	DE
4	1.600001	4.59770415511	34.799999	41.6	33.4	429	37.1268332	DE
12	4.4	13.75	32	41.6	32	286	35.7871707	DE
26	15.68	75.6756756757	20.72	41.6	19.27	301	30.96497988	DE
52	20.87	134.385061172	15.53	41.6	15.11	278	27.13269863	DE
156	18.9	108	17.5	41.6	12.2	291	20.2242852	DE
260	18.9	108	17.5	41.6	12.2	291	20.2242852	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	38.4	0	0.00	38.4	38.4	38.4	0
1782419100	38.4	-1	-2.54	39	39	38.4	310
1782332700	39.4	1	2.60	39.4	39.4	39.4	25
1782246300	38.4	-3	-7.25	38.6	38.6	37.6	326
1782159900	41.4	3	7.81	40.4	41.6	40.4	499
1781900700	38.4	1.4	3.78	37.6	38.4	37.6	189
1781814300	37	0.6	1.65	36.799999	37.2	36.2	275
1781727900	36.4	0.8	2.25	36.4	36.4	36.4	137
1781641500	35.6	1.2	3.49	35.6	35.6	35	214
1781555100	34.4	0.8	2.38	34.2	34.4	34	169
1781295900	33.6	-0.6	-1.75	33.4	33.6	33.4	299
1781209500	34.2	-0.2	-0.58	34	34.2	34	149
1781123100	34.4	-2.6	-7.03	34.6	34.6	34.2	612
1781036700	37	1	2.78	37.4	37.4	35.4	1471
1780950300	36	-2.4	-6.25	36	36	36	130
1780691100	38.4	0.2	0.52	38.6	39.2	38.2	887
1780604700	38.2	-1.8	-4.50	39	39	38.2	122
1780518300	40	3.2	8.70	40	40.799999	40	213
1780431900	36.799999	2	5.75	37	37	36.2	2126
1780345500	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	1
1780086300	35	0.2	0.57	35	35	35	110
1779999900	34.799999	0.6	1.75	35	35	34.6	172
1779913500	34.2	0.8	2.40	34.2	34.2	34.2	18
1779827100	33.4	-1	-2.91	33.4	33.4	33.4	1
1779740700	34.4	1.4	4.24	34.4	34.4	34.4	110
1779481500	33	1	3.13	33	33	33	2
1779395100	32	-1.6	-4.76	32.2	32.2	32	56
1779308700	33.6	-1	-2.89	33.4	33.6	33.4	155
1779222300	34.6	0	0.00	34.6	34.6	34.6	0
1779135900	34.6	0	0.00	34.6	34.6	34.6	3
1778876700	34.6	0	0.00	35.2	35.2	34.6	201
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	-1.6	-4.42	35.6	35.6	33.4	1697
1778617500	36.2	0.4	1.12	36.4	36.4	36.2	120
1778531100	35.799999	-0.4	-1.10	36	36	35.4	116
1778271900	36.2	1	2.84	36	36.6	36	52
1778185500	35.2	1	2.92	35.799999	35.799999	35.2	408
1778099100	34.2	0	0.00	34.6	34.799999	34.2	31
1778012700	34.2	0.2	0.59	34.4	34.4	34.2	24
1777926300	34	-0.4	-1.16	34.6	34.6	34	122
1777580700	34.4	2	6.17	34.2	34.799999	34.2	29
1777494300	32.4	0	0.00	32.4	32.4	32.4	2
1777407900	32.4	-0.8	-2.41	32.4	32.4	32.4	175
1777321500	33.2	0	0.00	33	33.2	32.6	563
1777062300	33.2	-1	-2.92	33.4	33.4	33.2	194
1776975900	34.2	-0.2	-0.58	34	34.2	33.6	636
1776889500	34.4	-0.8	-2.27	35	35	34.4	381
1776803100	35.2	-0.8	-2.22	35.2	35.2	35.2	15
1776716700	36	0	0.00	36	36	36	0
1776457500	36	0	0.00	36	36	36	0
1776371100	36	0.4	1.12	36.799999	36.799999	36	75
1776284700	35.6	-0.4	-1.11	35.6	35.6	35.6	284
1776198300	36	2.2	6.51	35.4	36	35.4	194
1776111900	33.799999	-0.8	-2.31	34.2	34.2	33.799999	12
1775852700	34.6	1.2	3.59	33.6	34.6	33.6	307
1775766300	33.4	-0.4	-1.18	33.4	33.4	33.4	73
1775679900	33.799999	1.8	5.62	33.6	33.799999	33.6	5
1775593500	32	1.04	3.36	32	32.799999	32	656
1775161500	30.96	0	0.00	30.96	30.96	30.96	0
1775075100	30.96	1.12	3.75	31.36	31.36	30.76	215
1774988700	29.84	-0.04	-0.13	28.68	29.84	28.68	17
1774902300	29.88	1	3.46	29.84	29.88	29.84	7