Frankfurter Aktienfonds fr Stiftungen【FZ17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	148.14599	0.77	0.52	148.14599	148.14599	148.14599	100
1781295900	147.374	0	0.00	147.374	147.374	147.374	0
1781209500	147.374	0.72	0.49	146.63999	147.374	146.63999	31
1781123100	146.655	-1.58	-1.06	146.655	146.655	146.655	52
1781036700	148.233	1.8	1.23	148.233	148.233	148.233	9
1780950300	146.43799	-1.49	-1.01	146.43799	146.43799	146.43799	15
1780691100	147.93199	-0.96	-0.64	147.93199	147.93199	147.93199	20
1780604700	148.88999	0	0.00	148.88999	148.88999	148.88999	0
1780518300	148.88999	-1.48	-0.98	148.88999	148.88999	148.88999	40
1780431900	150.365	2.95	2.00	150.365	150.365	150.365	50
1780345500	147.416	-0.09	-0.06	147.416	147.416	147.416	200
1780086300	147.50399	-1.32	-0.89	147.87298	147.87298	147.50399	206
1779999900	148.822	0	0.00	148.822	148.822	148.822	0
1779913500	148.822	0	0.00	148.822	148.822	148.822	0
1779827100	148.822	0	0.00	148.822	148.822	148.822	0
1779740700	148.822	2.13	1.45	148.822	148.822	148.822	7
1779481500	146.693	0	0.00	146.693	146.693	146.693	0
1779395100	146.693	0	0.00	146.693	146.693	146.693	0
1779308700	146.693	0.3	0.20	146.693	146.693	146.693	39
1779222300	146.394	-0.06	-0.04	146.394	146.394	146.394	40
1779135900	146.45599	0	0.00	146.45599	146.45599	146.45599	0
1778876700	146.45599	-1.05	-0.71	146.45599	146.45599	146.45599	54
1778790300	147.50899	0	0.00	147.50899	147.50899	147.50899	0
1778703900	147.50899	0	0.00	147.50899	147.50899	147.50899	0
1778617500	147.50899	0	0.00	147.50899	147.50899	147.50899	0
1778531100	147.50899	0.36	0.24	147.50899	147.50899	147.50899	5
1778271900	147.153	0	0.00	147.153	147.153	147.153	0
1778185500	147.153	0	0.00	147.153	147.153	147.153	0
1778099100	147.153	0	0.00	147.153	147.153	147.153	0
1778012700	147.153	0.1	0.07	147.153	147.153	147.153	30
1777926300	147.054	-0.35	-0.24	147.273	147.273	147.054	76
1777580700	147.401	0.84	0.57	147.401	147.401	147.401	30
1777494300	146.562	-3.04	-2.03	146.562	146.562	146.562	20
1777407900	149.602	0	0.00	149.602	149.602	149.602	0
1777321500	149.602	0	0.00	149.602	149.602	149.602	0
1777062300	149.602	0	0.00	149.602	149.602	149.602	0
1776975900	149.602	-0.8	-0.53	149.602	149.602	149.602	16
1776889500	150.40199	0.55	0.37	150.40199	150.40199	150.40199	2
1776803100	149.847	-0.5	-0.33	149.847	149.847	149.847	20
1776716700	150.34298	0.81	0.54	149.958	150.34298	149.958	232
1776457500	149.53	1.68	1.14	147.786	150.065	147.786	545
1776371100	147.847	-0.28	-0.19	147.847	147.847	147.847	13
1776284700	148.13	3.99	2.77	148.13	148.13	148.13	2
1776198300	144.143	0	0.00	144.143	144.143	144.143	0
1776111900	144.143	-1.67	-1.14	144.143	144.143	144.143	30
1775852700	145.809	0	0.00	145.809	145.809	145.809	0
1775766300	145.809	0	0.00	145.809	145.809	145.809	0
1775679900	145.809	1.43	0.99	145.809	145.809	145.809	368
1775593500	144.376	0	0.00	144.376	144.376	144.376	0
1775161500	144.376	0	0.00	144.376	144.376	144.376	0
1775075100	144.376	4.72	3.38	144.376	144.376	144.376	20
1774988700	139.654	0	0.00	139.654	139.654	139.654	0
1774902300	139.654	0.35	0.25	139.654	139.654	139.654	17
1774646700	139.302	0	0.00	139.302	139.302	139.302	0
1774560300	139.302	-3.73	-2.61	139.302	139.302	139.302	355
1774473900	143.036	0	0.00	143.036	143.036	143.036	0
1774387500	143.036	0	0.00	143.036	143.036	143.036	0
1774301100	143.036	0	0.00	143.036	143.036	143.036	0
1774041900	143.036	2.7	1.92	143.036	143.036	143.036	28
1773955500	140.34	-2.7	-1.89	141.084	141.08698	140.34	201
1773869100	143.044	-1.96	-1.35	143.02099	143.044	143.02099	89
1773782700	145.00299	0	0.00	145.00299	145.00299	145.00299	0
1773696300	145.00299	1.16	0.81	143.4	145.00299	143.4	222