Fidelity Emerging Markets Equity Research Enhanced UCITS ETF【FYER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	6.633	-0.06	-0.94	6.6849999	6.705	6.625	2436
1781555100	6.696	0.2	3.14	6.668	6.696	6.647	1726
1781295900	6.492	-0.03	-0.46	6.54	6.54	6.381	1133
1781209500	6.522	0.18	2.90	6.3	6.522	6.3	1174
1781123100	6.338	0.01	0.19	6.3869999	6.3869999	6.28	1064
1781036700	6.3259999	-0.05	-0.82	6.401	6.534	6.3259999	2678
1780950300	6.378	0.1	1.66	6.339	6.422	6.322	4497
1780691100	6.274	-0.3	-4.59	6.499	6.499	6.274	2331
1780604700	6.5759999	-0.24	-3.51	6.813	6.813	6.57	1693
1780518300	6.815	-0.05	-0.71	6.866	6.866	6.76	1740
1780431900	6.864	0.07	1.09	6.806	6.864	6.751	1430
1780345500	6.79	0.17	2.61	6.626	6.79	6.396	2985
1780086300	6.617	-0.01	-0.21	6.622	6.628	6.6	1071
1779999900	6.631	-0	-0.05	6.54	6.667	6.5	1814
1779913500	6.634	0.06	0.97	6.584	6.634	6.58	1200
1779827100	6.57	0.09	1.33	6.521	6.57	6.477	113
1779740700	6.484	0.16	2.58	6.406	6.484	6.406	1101
1779481500	6.321	0.03	0.41	6.33	6.33	6.321	771
1779395100	6.295	0.09	1.45	6.28	6.295	6.277	1620
1779308700	6.205	0.12	2.01	6.1449999	6.23	6.1449999	37
1779222300	6.083	-0.04	-0.60	6.216	6.216	6.083	951
1779135900	6.12	-0.15	-2.31	6.199	6.209	6.12	714
1778876700	6.265	-0.13	-2.00	6.365	6.365	6.209	6900
1778790300	6.393	-0.03	-0.53	6.436	6.436	6.319	1072
1778703900	6.4269999	0.22	3.61	6.251	6.4269999	6.251	2083
1778617500	6.203	-0.15	-2.28	6.255	6.255	6.203	8086
1778531100	6.348	-0.05	-0.72	6.342	6.38	6.342	899
1778271900	6.394	0.04	0.58	6.324	6.394	6.289	239
1778185500	6.357	-0.01	-0.19	6.39	6.39	6.234	3811
1778099100	6.369	0.3	4.98	6.15	6.369	6.15	5611
1778012700	6.067	0.09	1.52	6.045	6.067	6.014	58
1777926300	5.976	0.11	1.88	5.999	6.0679999	5.976	579
1777580700	5.866	0.01	0.17	5.936	5.936	5.866	105
1777494300	5.856	-0.02	-0.27	5.924	5.945	5.856	4085
1777407900	5.872	-0.1	-1.59	5.875	5.91	5.872	2847
1777321500	5.967	0.03	0.49	5.996	5.996	5.967	38
1777062300	5.938	0.01	0.19	5.918	5.938	5.918	347
1776975900	5.9269999	0.04	0.70	5.877	5.9269999	5.877	123
1776889500	5.886	-0.05	-0.76	5.901	5.9029999	5.886	233
1776803100	5.931	0.05	0.92	5.931	5.931	5.931	2
1776716700	5.877	-0.03	-0.51	5.921	5.921	5.85	549
1776457500	5.907	0.07	1.16	5.822	5.997	5.822	569
1776371100	5.839	0.08	1.42	5.843	5.85	5.828	314
1776284700	5.757	-0.05	-0.79	5.784	5.829	5.757	555
1776198300	5.803	0.09	1.58	5.743	5.803	5.706	3770
1776111900	5.713	0.01	0.16	5.703	5.713	5.609	3795
1775852700	5.704	0.09	1.62	5.6609999	5.704	5.6609999	5
1775766300	5.613	-0.09	-1.54	5.649	5.649	5.613	1907
1775679900	5.7009999	0.27	5.05	5.509	5.716	5.509	3966
1775593500	5.4269999	0.07	1.36	5.428	5.474	5.332	529
1775161500	5.354	-0.07	-1.29	5.349	5.354	5.337	26
1775075100	5.424	0.04	0.80	5.406	5.488	5.385	4972
1774988700	5.381	0.08	1.41	5.242	5.381	5.221	263
1774902300	5.306	0.01	0.15	5.205	5.306	5.205	485
1774646700	5.298	-0.06	-1.05	5.298	5.298	5.298	48
1774560300	5.354	-0.13	-2.35	5.506	5.506	5.354	6187
1774473900	5.483	0.04	0.68	5.484	5.484	5.454	81
1774387500	5.446	0	0.00	5.446	5.446	5.446	0
1774301100	5.446	-0	-0.04	5.2249999	5.453	5.207	1717
1774041900	5.448	-0.06	-1.07	5.401	5.554	5.401	67
1773955500	5.507	-0.11	-1.91	5.466	5.507	5.423	1240
1773869100	5.614	-0.04	-0.67	5.736	5.736	5.614	4600
1773782700	5.652	0.01	0.14	5.6	5.674	5.6	1787