Formycon AG【FYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-6.3126252505	19.96	19.96	18.239999	5829	18.98556627	DE
4	-1.699999	-8.33332883987	20.399999	21.55	18.239999	4257	19.46262563	DE
12	-0.34	-1.78571428571	19.04	22.65	17.6	5835	19.75947597	DE
26	-7.25	-27.9383429672	25.95	25.95	16.3	8162	20.64735606	DE
52	-10.45	-35.8490566038	29.15	31.3	16.3	10975	23.16689761	DE
156	-39.3	-67.7586206897	58	69.6	16.3	9309	32.09720218	DE
260	-43.2	-69.7899838449	61.9	94.1	16.3	9566	47.39741231	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	18.62	-0.2	-1.06	19.18	19.5	18.62	3331
1783628700	18.82	0.04	0.21	18.84	19.2	18.66	6513
1783542300	18.78	-0.24	-1.26	19	19.1	18.239999	8810
1783455900	19.02	-0.48	-2.46	19.38	19.38	18.94	7689
1783369500	19.5	0.28	1.46	19.559999	19.76	19.02	4237
1783110300	19.22	-0.62	-3.13	19.96	19.96	19.22	1898
1783023900	19.84	0.5	2.59	19.32	19.84	19.22	1477
1782937500	19.34	0.14	0.73	19.22	19.7	19.22	1253
1782851100	19.2	-0.04	-0.21	19.579999	20.25	18.899999	6941
1782764700	19.239999	0.1	0.52	18.7	19.44	18.7	811
1782505500	19.14	-0.34	-1.75	19	19.16	18.42	7722
1782419100	19.48	-0.67	-3.33	19.72	20.1	19.04	5224
1782332700	20.149999	-0.2	-0.98	20.45	20.45	19.68	3456
1782246300	20.35	0.83	4.25	19.72	20.399999	19.52	2717
1782159900	19.52	-0.48	-2.40	19.98	19.98	19.5	5793
1781900700	20	0.14	0.70	19.6	20	19.6	863
1781814300	19.86	0	0.00	20.3	20.3	19.84	999
1781727900	19.86	-0.29	-1.44	20.05	20.3	19.72	5692
1781641500	20.149999	0	0.00	20.149999	21.35	19.7	5443
1781555100	20.149999	-0.2	-0.98	20.55	21.55	20.05	4118
1781295900	20.35	-0.05	-0.25	20.399999	21.2	19.96	3484
1781209500	20.399999	0.7	3.55	19.52	20.399999	19.52	3104
1781123100	19.7	-0.65	-3.19	20.25	20.45	19.52	4031
1781036700	20.35	0.05	0.25	20.3	20.399999	19.8	2068
1780950300	20.3	-0.3	-1.46	20.6	20.7	19.82	5214
1780691100	20.6	-0.35	-1.67	20.95	21.1	20.6	2044
1780604700	20.95	0.45	2.20	20.25	20.95	20.25	3981
1780518300	20.5	-0.75	-3.53	21.25	21.25	20.2	14189
1780431900	21.25	-0.8	-3.63	22.3	22.4	21.2	11236
1780345500	22.05	-0.4	-1.78	22.45	22.55	22.05	6682
1780086300	22.45	0.9	4.18	21.7	22.65	21.35	15044
1779999900	21.55	1.5	7.48	19.98	21.55	19.8	18144
1779913500	20.05	0.29	1.47	20.2	20.85	19.8	9241
1779827100	19.76	-0.79	-3.84	20.3	20.95	19.76	8321
1779740700	20.55	0.3	1.48	20.1	20.649999	19.899999	6370
1779481500	20.25	0.05	0.25	19.84	20.25	19.32	4556
1779395100	20.2	-0.3	-1.46	20.7	20.95	19.38	9476
1779308700	20.5	2.5	13.89	18.1	20.899999	18.02	9390
1779222300	18	-0.92	-4.86	18.96	19.579999	18	5737
1779135900	18.92	-0.18	-0.94	18.88	18.98	18.42	2344
1778876700	19.1	-0.1	-0.52	19.1	19.1	18.559999	2573
1778790300	19.2	-0.22	-1.13	19.2	19.46	18.559999	4795
1778703900	19.42	0.84	4.52	18.6	19.42	18.42	3705
1778617500	18.579999	-0.7	-3.63	18.76	18.76	18.42	6863
1778531100	19.28	0.2	1.05	19.02	19.3	18.44	4203
1778271900	19.079999	-0.38	-1.95	19.64	19.64	18.38	5528
1778185500	19.46	0.7	3.73	18.739999	19.739999	18.739999	8914
1778099100	18.76	0.58	3.19	17.76	18.84	17.76	9477
1778012700	18.18	0.06	0.33	17.68	18.18	17.62	1776
1777926300	18.12	0.14	0.78	18.34	18.42	17.6	7195
1777580700	17.98	0.18	1.01	17.98	18.36	17.72	1808
1777494300	17.8	-0.5	-2.73	18.32	18.32	17.64	1057
1777407900	18.3	0.16	0.88	18.34	18.34	17.66	4555
1777321500	18.14	-0.04	-0.22	18.52	18.54	17.92	9124
1777062300	18.18	-0.42	-2.26	18.66	18.76	18.04	4078
1776975900	18.6	0.04	0.22	18.48	19.18	18.42	5533
1776889500	18.559999	-0.7	-3.63	19	19.3	17.84	17612
1776803100	19.26	0.02	0.10	19.44	19.46	19.02	3420
1776716700	19.239999	-0.58	-2.93	19.28	19.8	19.02	6592
1776457500	19.82	0.84	4.43	19.059999	20.25	18.899999	9105
1776371100	18.98	-0.3	-1.56	19.1	19.28	18.52	10394
1776284700	19.28	0.98	5.36	18.44	19.399999	18.16	16964
1776198300	18.3	0.66	3.74	18.04	18.46	17.72	10935
1776111900	17.64	-0.18	-1.01	17.6	18.059999	16.8	9194
1775852700	17.82	0.16	0.91	17.66	18.02	17.559999	6204