First Trust Factor FX UCITS ETF EUR Class C Acc Hedged【FXEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780604700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780518300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780431900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780345500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780086300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779999900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779913500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779827100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779740700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779481500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779395100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779308700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779222300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779135900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778876700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778790300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778703900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778617500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778531100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778271900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778185500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778099100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778012700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777926300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777580700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777494300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777407900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777321500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777062300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776975900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776889500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776803100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776716700	21.4131	-0.55	-2.49	21.4131	21.4131	21.4131	500
1776457500	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776371100	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776284700	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776198300	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776111900	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1775852700	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1775766300	21.9589	0.63	2.94	21.9589	21.9589	21.9589	8
1775628000	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1775541600	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1775109600	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1775023200	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774936800	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774850400	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774591200	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774504800	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774418400	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774332000	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1774245600	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773986400	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773900000	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773813600	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773727200	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773640800	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773381600	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773295200	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773208800	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773122400	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1773036000	21.3319	0	0.00	21.3319	21.3319	21.3319	0