Flowserve Corp【FWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	65.459998	0	0.00	65.459998	65.459998	65.459998	0
1782937500	65.459998	1.54	2.41	65.459998	65.459998	65.459998	1
1782851100	63.92	0	0.00	63.92	63.92	63.92	0
1782764700	63.92	0.3	0.47	63.92	64.04	63.92	372
1782505500	63.62	0	0.00	63.62	63.62	63.62	0
1782419100	63.62	0.24	0.38	63.62	63.62	63.62	1
1782332700	63.38	-7.72	-10.86	66.78	66.78	63.38	541
1782246300	71.099999	0.08	0.11	70.12	71.099999	70.12	80
1782159900	71.02	-0.86	-1.20	71.7	71.7	71.02	360
1781900700	71.88	2.32	3.34	71.84	71.88	71.84	90
1781814300	69.56	0.02	0.03	69.56	69.56	69.56	40
1781727900	69.54	-0.3	-0.43	68.9	69.54	67.9	373
1781641500	69.84	1.14	1.66	70.04	70.38	69.84	46
1781555100	68.7	0.74	1.09	68.319999	68.86	68.319999	852
1781295900	67.959999	3.46	5.36	67.959999	67.959999	67.959999	331
1781209500	64.5	-0.9	-1.38	64.5	64.5	64.5	19
1781123100	65.4	1.52	2.38	65.4	65.4	65.4	70
1781036700	63.88	-0.32	-0.50	65.34	65.34	63.38	4
1780950300	64.2	-0.16	-0.25	64.2	64.2	64.2	67
1780691100	64.36	-1.52	-2.31	64.36	64.36	64.36	100
1780604700	65.879999	0.5	0.76	65.66	65.959998	65.66	84
1780518300	65.379999	-0.24	-0.37	65.26	65.379999	65.26	25
1780431900	65.62	1	1.55	64.9	65.62	63.64	80
1780345500	64.62	-0.54	-0.83	65.44	65.66	64.62	364
1780086300	65.16	1.1	1.72	65.26	65.3	65.16	59
1779999900	64.06	1.56	2.50	64.06	64.06	64.06	1
1779913500	62.5	0.98	1.59	62.5	62.5	62.5	12
1779827100	61.52	0	0.00	61.52	61.52	61.52	0
1779740700	61.52	3.08	5.27	61.52	61.52	61.52	2
1779481500	58.44	0	0.00	58.44	58.44	58.44	0
1779395100	58.44	0	0.00	58.44	58.44	58.44	0
1779308700	58.44	2.2	3.91	55.72	58.44	55.72	47
1779222300	56.24	-0.26	-0.46	54.7	56.24	54.7	67
1779135900	56.5	0.14	0.25	56.34	56.5	56.34	102
1778876700	56.36	0	0.00	56.36	56.36	56.36	0
1778790300	56.36	-3.42	-5.72	57.42	57.48	56.32	27
1778703900	59.78	0.74	1.25	59.78	59.78	59.78	1
1778617500	59.04	-3.78	-6.02	59.04	59.04	59.04	50
1778531100	62.82	0	0.00	62.82	62.82	62.82	0
1778271900	62.82	0	0.00	62.82	62.82	62.82	0
1778185500	62.82	-0.04	-0.06	62.82	62.82	62.82	2
1778099100	62.86	2.9	4.84	62.72	62.9	62.72	35
1778012700	59.96	-0.34	-0.56	59.78	60.86	59.78	5
1777926300	60.3	-7.28	-10.77	61.76	61.76	60.28	8
1777580700	67.58	-4.26	-5.93	65.459998	67.58	64.5	44
1777494300	71.84	-0.4	-0.55	71.84	71.84	71.84	83
1777407900	72.239999	-1.96	-2.64	72.239999	72.239999	72.239999	20
1777321500	74.2	4.56	6.55	74.239999	74.239999	74.2	149
1777062300	69.64	0	0.00	69.64	69.64	69.64	0
1776975900	69.64	-1.1	-1.55	69.64	69.64	69.64	19
1776889500	70.739999	0	0.00	70.739999	70.739999	70.739999	0
1776803100	70.739999	2.6	3.82	70.739999	70.739999	70.739999	50
1776716700	68.14	0	0.00	68.14	68.14	68.14	0
1776457500	68.14	0.64	0.95	68.14	68.14	68.14	150
1776371100	67.5	0.54	0.81	67.54	67.54	67.5	4
1776284700	66.959998	-5.52	-7.62	66.959998	66.959998	66.959998	2
1776198300	72.48	0.68	0.95	72.48	72.48	72.48	20
1776111900	71.8	-0.2	-0.28	71.8	71.8	71.8	1
1775852700	72	1.4	1.98	71.459999	72	71.459999	17
1775766300	70.599999	0.32	0.46	71.54	71.54	70.599999	52
1775679900	70.28	4.78	7.30	68.42	70.28	68.42	120
1775593500	65.5	1.5	2.34	66.48	66.48	65.2	191