Fevertree Drinks Plc【FV8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.405	-4.47513812155	9.05	9.095	8.57	225	8.88277382	DE
4	-0.62	-6.69185105235	9.265	9.5	8.57	486	8.90692571	DE
12	-1.0549999	-10.876287741	9.6999999	9.84	8.25	522	9.08005021	DE
26	-0.8049999	-8.51851755046	9.4499999	11.2	8.25	1089	9.99879067	DE
52	-1.755	-16.875	10.4	11.6	8.25	1005	10.02744486	DE
156	-6.155	-41.5878378378	14.8	15.2	7.3	707	10.01014899	DE
260	-6.155	-41.5878378378	14.8	15.2	7.3	707	10.01014899	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.635	0	0.00	8.635	8.635	8.635	0
1780604700	8.635	-0.04	-0.40	8.7799999	8.7799999	8.57	223
1780518300	8.67	-0.22	-2.47	8.67	8.67	8.67	1
1780431900	8.89	-0.11	-1.22	8.6649999	8.955	8.6649999	522
1780345500	9	-0.05	-0.55	9.095	9.095	9	227
1780086300	9.05	0.02	0.17	9.05	9.05	9.05	150
1779999900	9.035	0	0.00	9.035	9.035	9.035	0
1779913500	9.035	0	0.00	9.035	9.035	9.035	0
1779827100	9.035	-0.1	-1.09	9.035	9.035	9.035	1
1779740700	9.135	0.4	4.52	9.135	9.135	9.135	17
1779481500	8.74	0	0.00	8.74	8.74	8.74	0
1779395100	8.74	0	0.00	8.74	8.74	8.74	0
1779308700	8.74	0	0.00	8.74	8.74	8.74	0
1779222300	8.74	-0.01	-0.11	8.82	8.975	8.74	651
1779135900	8.75	-0.2	-2.23	8.75	8.75	8.75	2500
1778876700	8.9499999	-0.19	-2.08	8.945	8.9499999	8.945	253
1778790300	9.14	0.32	3.63	9.3	9.3	9.14	591
1778703900	8.82	0	0.00	8.82	8.82	8.82	0
1778617500	8.82	-0.43	-4.60	9.2449999	9.2449999	8.82	517
1778531100	9.2449999	-0.05	-0.48	9.41	9.41	9.2449999	422
1778271900	9.2899999	-0.31	-3.23	9.265	9.5	9.265	725
1778185500	9.6	0.04	0.42	9.59	9.6	9.59	52
1778099100	9.56	0.13	1.38	9.375	9.56	9.375	1329
1778012700	9.43	0.05	0.59	9.38	9.43	9.38	12
1777926300	9.375	0.06	0.70	9.605	9.605	9.375	102
1777580700	9.31	-0.19	-2.00	9.31	9.31	9.31	80
1777494300	9.5	0	0.00	9.5	9.5	9.5	0
1777407900	9.5	-0.15	-1.50	9.5	9.5	9.5	115
1777321500	9.645	0	0.00	9.645	9.645	9.645	0
1777062300	9.645	0	0.00	9.645	9.645	9.645	0
1776975900	9.645	0.07	0.73	9.645	9.645	9.645	16
1776889500	9.5749999	-0.18	-1.79	9.6549999	9.6549999	9.5749999	3
1776803100	9.75	0.18	1.88	9.715	9.75	9.715	168
1776716700	9.57	-0.12	-1.24	9.5299999	9.57	9.48	1098
1776457500	9.69	0.03	0.31	9.84	9.84	9.69	181
1776371100	9.66	0.36	3.82	9.58	9.66	9.49	104
1776284700	9.305	0	0.00	9.305	9.305	9.305	0
1776198300	9.305	0.16	1.75	9.41	9.41	9.305	3500
1776111900	9.145	-0.13	-1.35	9.3	9.3	9.145	1342
1775852700	9.27	-0.03	-0.27	9.27	9.27	9.27	1
1775766300	9.295	-0.08	-0.80	9.375	9.375	9.295	502
1775679900	9.3699999	0.6	6.84	9.1	9.3699999	9.1	162
1775593500	8.77	0.07	0.80	8.77	8.77	8.77	60
1775161500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1775075100	8.6999999	-0.05	-0.57	9	9	8.6999999	368
1774988700	8.75	0	0.00	8.75	8.75	8.75	2310
1774902300	8.75	-0.3	-3.31	8.9499999	8.9499999	8.75	368
1774646700	9.05	0	0.00	9.05	9.05	9.05	0
1774560300	9.05	-0.2	-2.16	9.05	9.05	9.05	165
1774473900	9.25	-0.05	-0.54	9.25	9.25	9.25	160
1774387500	9.3	0.65	7.51	8.5	9.65	8.5	615
1774301100	8.65	0	0.00	8.4	8.6999999	8.25	1196
1774041900	8.65	-0.55	-5.98	9.15	9.15	8.65	850
1773955500	9.1999999	0.15	1.66	9.1	9.1999999	9.1	11
1773869100	9.05	-0.6	-6.22	9.75	9.75	9	1180
1773782700	9.65	0.05	0.52	9.65	9.65	9.65	100
1773696300	9.6	-0.05	-0.52	9.75	9.75	9.55	408
1773437100	9.65	-0.05	-0.52	9.6999999	9.6999999	9.65	140
1773350700	9.6999999	-0.05	-0.51	9.6	9.75	9.6	1183
1773264300	9.75	-0.15	-1.52	9.65	9.75	9.65	536
1773177900	9.9	0.1	1.02	9.75	9.9	9.6	1152
1773091500	9.8	-0.4	-3.92	10.1	10.1	9.8	222