Hot Features
プレミアム
Fanuc Co (FUC)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.4 | 0.08 | 0.30 | 26.5 | 26.93 | 26.4 | 1203 |
| 1727382360 | 26.32 | 0.39 | 1.50 | 26 | 26.58 | 26 | 506 |
| 1727295960 | 25.93 | 0.99 | 3.97 | 25.61 | 25.98 | 25.48 | 1829 |
| 1727209560 | 24.94 | -0.56 | -2.20 | 24.59 | 24.94 | 24.59 | 837 |
| 1727123160 | 25.5 | 0.74 | 2.99 | 25 | 25.5 | 24.89 | 2388 |
| 1726864020 | 24.76 | 0.55 | 2.27 | 24.76 | 24.76 | 24.76 | 100 |
| 1726777560 | 24.21 | 0.31 | 1.30 | 24.21 | 24.3 | 24.03 | 1571 |
| 1726691220 | 23.9 | -0.28 | -1.16 | 23.84 | 24.05 | 23.71 | 1708 |
| 1726604760 | 24.18 | 0.09 | 0.37 | 24.2 | 24.3 | 23.8 | 2794 |
| 1726518420 | 24.09 | -0.49 | -1.99 | 25.02 | 25.02 | 24.01 | 2860 |
| 1726259160 | 24.58 | 0.17 | 0.70 | 24.84 | 24.84 | 24.48 | 811 |
| 1726172760 | 24.41 | 0.41 | 1.71 | 24.41 | 24.41 | 24.41 | 100 |
| 1726086360 | 24 | -0.25 | -1.03 | 23.77 | 24 | 23.31 | 11565 |
| 1725999960 | 24.25 | -0.09 | -0.37 | 24.26 | 24.26 | 24 | 1310 |
| 1725913620 | 24.34 | 0.14 | 0.58 | 24.38 | 24.43 | 24.01 | 1047 |
| 1725654360 | 24.2 | -0.75 | -3.01 | 24.66 | 24.66 | 24.2 | 1683 |
| 1725567960 | 24.95 | -0.51 | -2.00 | 25.07 | 25.07 | 24.74 | 1541 |
| 1725481560 | 25.46 | -0.27 | -1.05 | 25.11 | 25.46 | 25.11 | 374 |
| 1725395160 | 25.73 | -0.34 | -1.30 | 26.27 | 26.27 | 25.73 | 1037 |
| 1725308760 | 26.07 | -0.3 | -1.14 | 26.64 | 26.64 | 26.07 | 378 |
| 1725049560 | 26.37 | -0.63 | -2.33 | 26.99 | 26.99 | 26.27 | 1276 |
| 1724963160 | 27 | 1.13 | 4.37 | 26.3 | 27.2 | 26.3 | 2542 |
| 1724876760 | 25.87 | -0.12 | -0.46 | 26.16 | 26.16 | 25.79 | 1120 |
| 1724790420 | 25.99 | 0.01 | 0.04 | 26.06 | 26.29 | 25.91 | 902 |
| 1724704020 | 25.98 | -0.27 | -1.03 | 26.07 | 26.37 | 25.98 | 1805 |
| 1724444820 | 26.25 | 0.42 | 1.63 | 26.22 | 26.49 | 26.19 | 937 |
| 1724358420 | 25.83 | -0.19 | -0.73 | 25.94 | 26.04 | 25.83 | 1375 |
| 1724271960 | 26.02 | 0.59 | 2.32 | 25.8 | 26.02 | 25.77 | 3458 |
| 1724185560 | 25.43 | 0.31 | 1.23 | 25.43 | 25.43 | 25.43 | 55 |
| 1724099220 | 25.12 | -0.48 | -1.88 | 25.4 | 25.4 | 24.91 | 987 |
| 1723840020 | 25.6 | 0.11 | 0.43 | 25.79 | 25.79 | 25.6 | 369 |
| 1723753620 | 25.49 | 0.96 | 3.91 | 25.31 | 25.79 | 24.85 | 2153 |
| 1723667160 | 24.53 | -0.89 | -3.50 | 25 | 25 | 24.42 | 1744 |
| 1723580760 | 25.42 | 1.04 | 4.27 | 25.15 | 25.42 | 24.74 | 2657 |
| 1723494360 | 24.38 | -0.07 | -0.29 | 24.45 | 24.57 | 24.01 | 2472 |
| 1723235220 | 24.45 | -0.66 | -2.63 | 24.36 | 24.57 | 24.09 | 475 |
| 1723148820 | 25.11 | -0.2 | -0.79 | 24.36 | 25.11 | 24.36 | 893 |
| 1723062360 | 25.31 | 0.76 | 3.10 | 25.09 | 25.31 | 24.72 | 1612 |
| 1722975960 | 24.55 | -0.64 | -2.54 | 24.85 | 24.98 | 24.01 | 1299 |
| 1722889620 | 25.19 | 0.59 | 2.40 | 23.77 | 25.19 | 23.43 | 7149 |
| 1722630360 | 24.6 | -0.87 | -3.42 | 25.15 | 25.29 | 24.6 | 3024 |
| 1722544020 | 25.47 | -1.73 | -6.36 | 26.6 | 26.6 | 25.47 | 946 |
| 1722457560 | 27.2 | 0.97 | 3.70 | 27.26 | 27.48 | 27.15 | 1542 |
| 1722371220 | 26.23 | -0.76 | -2.82 | 26.09 | 26.56 | 26.09 | 306 |
| 1722284760 | 26.99 | 2.19 | 8.83 | 25.49 | 27 | 25.46 | 3391 |
| 1722025620 | 24.8 | 0.68 | 2.82 | 24.81 | 24.81 | 24.45 | 1590 |
| 1721939160 | 24.12 | -0.75 | -3.02 | 24.54 | 24.54 | 24.12 | 1419 |
| 1721852820 | 24.87 | -0.58 | -2.28 | 25.21 | 25.21 | 24.87 | 633 |
| 1721766420 | 25.45 | 0.04 | 0.16 | 25.26 | 25.45 | 25.21 | 234 |
| 1721679960 | 25.41 | 0.05 | 0.20 | 25.58 | 25.93 | 25.39 | 1701 |
| 1721420760 | 25.36 | -0.7 | -2.69 | 25.32 | 25.41 | 25.32 | 1051 |
| 1721334360 | 26.06 | 0.08 | 0.31 | 26.35 | 26.4 | 25.97 | 2659 |
| 1721248020 | 25.98 | -0.28 | -1.07 | 26.44 | 26.44 | 25.98 | 816 |
| 1721161560 | 26.26 | 0.06 | 0.23 | 26.11 | 26.4 | 26.08 | 1366 |
| 1721075160 | 26.2 | 0.05 | 0.19 | 26.05 | 26.47 | 26.05 | 935 |
| 1720815960 | 26.15 | -0.13 | -0.49 | 25.85 | 26.15 | 25.81 | 991 |
| 1720729560 | 26.28 | -0.21 | -0.79 | 26.34 | 26.62 | 26.28 | 1175 |
| 1720643220 | 26.49 | 0.39 | 1.49 | 26.36 | 26.49 | 26.11 | 193 |
| 1720556760 | 26.1 | 0.9 | 3.57 | 25.9 | 26.1 | 25.9 | 102 |
| 1720470360 | 25.2 | -0.61 | -2.36 | 25.44 | 25.49 | 25.2 | 782 |
| 1720211220 | 25.81 | 0.17 | 0.66 | 25.53 | 25.88 | 25.53 | 2836 |
| 1720124820 | 25.64 | 0.11 | 0.43 | 25.83 | 25.83 | 25.43 | 2131 |
| 1720038420 | 25.53 | -0.22 | -0.85 | 25.32 | 25.65 | 25.32 | 1350 |
| 1719952020 | 25.75 | 0.14 | 0.55 | 25.51 | 25.75 | 25.51 | 176 |
| 1719865620 | 25.61 | -0.29 | -1.12 | 25.65 | 25.7 | 25.4 | 180 |
| 1719606420 | 25.9 | 0.82 | 3.27 | 25.56 | 25.9 | 25.56 | 2605 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
