Shougang Fushan Resources Group Limited【FU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-1.93548387097	0.31	0.324	0.294	24	0.30902778	DE
4	0.006	2.01342281879	0.298	0.324	0.274	2004	0.30360972	DE
12	-0.064	-17.3913043478	0.368	0.37	0.274	1616	0.30092731	DE
26	-0.012	-3.79746835443	0.316	0.374	0.274	2122	0.32810733	DE
52	-0.004	-1.2987012987	0.308	0.376	0.274	2640	0.32275133	DE
156	0.036	13.4328358209	0.268	0.436	0.254	2789	0.32763244	DE
260	0.036	13.4328358209	0.268	0.436	0.254	2789	0.32763244	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.294	-0.02	-6.37	0.318	0.318	0.294	14
1780604700	0.314	0	0.00	0.314	0.314	0.314	0
1780518300	0.314	0.01	3.29	0.314	0.314	0.314	32
1780431900	0.304	0	0.00	0.304	0.304	0.304	0
1780345500	0.304	-0.006	-1.94	0.324	0.324	0.304	33
1780086300	0.31	0.014	4.73	0.31	0.31	0.31	7
1779999900	0.296	-0.01	-3.27	0.296	0.298	0.274	3376
1779913500	0.306	0.0160001	5.52	0.304	0.306	0.2819999	20185
1779827100	0.2899999	0.0020001	0.69	0.2899999	0.2899999	0.2899999	300
1779740700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1779481500	0.2879998	-0.006	-2.04	0.2879998	0.2879998	0.2879998	7
1779395100	0.294	0	0.00	0.294	0.294	0.294	0
1779308700	0.294	0	0.00	0.294	0.294	0.294	0
1779222300	0.294	0	0.00	0.294	0.294	0.294	0
1779135900	0.294	-0.002	-0.68	0.2879998	0.294	0.2879998	480
1778876700	0.296	0.0080002	2.78	0.296	0.296	0.296	944
1778790300	0.2879998	-0.006	-2.04	0.2879998	0.2879998	0.2879998	53
1778703900	0.294	0	0.00	0.294	0.294	0.294	0
1778617500	0.294	0	0.00	0.294	0.294	0.294	592
1778531100	0.294	-0.004	-1.34	0.292	0.294	0.28	42
1778271900	0.298	0.004	1.36	0.298	0.298	0.298	7
1778185500	0.294	0.0120001	4.26	0.294	0.294	0.294	1000
1778099100	0.2819999	-0.018	-6.00	0.2819999	0.2819999	0.2819999	5000
1778012700	0.3	0.0160001	5.63	0.276	0.3	0.276	18
1777926300	0.2839999	-0.034	-10.69	0.298	0.306	0.2839999	5065
1777580700	0.318	0	0.00	0.318	0.318	0.318	0
1777494300	0.318	0.01	3.25	0.318	0.318	0.318	216
1777407900	0.308	0	0.00	0.308	0.308	0.308	0
1777321500	0.308	0	0.00	0.308	0.308	0.308	0
1777062300	0.308	0.0240001	8.45	0.308	0.308	0.308	7
1776975900	0.2839999	-0.02	-6.58	0.2839999	0.2839999	0.2839999	2088
1776889500	0.304	0.0200001	7.04	0.304	0.304	0.304	50
1776803100	0.2839999	0.002	0.71	0.306	0.306	0.2839999	20
1776716700	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1776457500	0.2819999	-0.016	-5.37	0.3	0.302	0.28	2784
1776371100	0.298	0	0.00	0.298	0.298	0.298	0
1776284700	0.298	0	0.00	0.298	0.298	0.298	0
1776198300	0.298	0	0.00	0.298	0.298	0.298	92
1776111900	0.298	-0.008	-2.61	0.292	0.298	0.292	206
1775852700	0.306	-0.002	-0.65	0.306	0.306	0.306	7
1775766300	0.308	0.006	1.99	0.292	0.308	0.292	16780
1775679900	0.302	0	0.00	0.302	0.302	0.302	0
1775593500	0.302	-0.012	-3.82	0.324	0.324	0.302	520
1775161500	0.314	0	0.00	0.314	0.314	0.314	0
1775075100	0.314	0	0.00	0.312	0.314	0.2899999	52
1774988700	0.314	-0.014	-4.27	0.314	0.314	0.314	100
1774902300	0.328	-0.022	-6.29	0.328	0.328	0.328	100
1774646700	0.35	0.024	7.36	0.354	0.354	0.35	80
1774560300	0.326	-0.036	-9.94	0.326	0.326	0.326	3
1774473900	0.362	0	0.00	0.362	0.362	0.362	0
1774387500	0.362	0	0.00	0.362	0.362	0.362	0
1774301100	0.362	0	0.00	0.362	0.362	0.362	0
1774041900	0.362	0.004	1.12	0.362	0.362	0.362	6
1773955500	0.358	0.0140001	4.07	0.358	0.358	0.358	196
1773869100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1773782700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	1
1773696300	0.3439999	-0.024	-6.52	0.364	0.37	0.3439999	35
1773437100	0.368	0.01	2.79	0.368	0.368	0.368	920
1773350700	0.358	-0.008	-2.19	0.358	0.358	0.358	327
1773264300	0.366	0	0.00	0.366	0.366	0.366	0
1773177900	0.366	0	0.00	0.366	0.366	0.366	0
1773091500	0.366	0.006	1.67	0.366	0.366	0.366	3