Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 252126.171711 | 215 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 54,207,126.00 | APE/KRW | /crypto/ApeCoin-APE | 1 | /crypto/ApeCoin-APE | 27.26487444 | 20 時間s 前 |
| Gemini | 177231.642836 | 0.14465 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USD | US$ 25,636.00 | APE/USD | /crypto/ApeCoin-APE | 2 | /crypto/ApeCoin-APE | 19.1657948714 | 20 時間s 前 |
| Gate | 138864.04 | 0.144935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 20,126.00 | APE/USDT | /crypto/ApeCoin-APE | 3 | /crypto/ApeCoin-APE | 15.0167298743 | 20 時間s 前 |
| KuCoin | 130959.0259 | 0.14485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 18,969.00 | APE/USDT | /crypto/ApeCoin-APE | 4 | /crypto/ApeCoin-APE | 14.16188321 | 20 時間s 前 |
| Kraken | 79317.8771185 | 0.14455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 11,465.00 | APE/USD | /crypto/ApeCoin-APE | 5 | /crypto/ApeCoin-APE | 8.57741957452 | 20 時間s 前 |
| Bitvavo | 62349.4412975 | 0.126405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 7,881.00 | APE/EUR | /crypto/ApeCoin-APE | 6 | /crypto/ApeCoin-APE | 6.74245627434 | 20 時間s 前 |
| LBank | 43207.47 | 0.14485 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 6,258.00 | APE/USDT | /crypto/ApeCoin-APE | 7 | /crypto/ApeCoin-APE | 4.67244727679 | 20 時間s 前 |
| Coinbase | 15196.7 | 0.1445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 2,195.00 | APE/USD | /crypto/ApeCoin-APE | 8 | /crypto/ApeCoin-APE | 1.64336813822 | 20 時間s 前 |
| Crypto.com | 12371.5 | 0.14475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 1,790.00 | APE/USD | /crypto/ApeCoin-APE | 9 | /crypto/ApeCoin-APE | 1.33785156791 | 20 時間s 前 |
| Kraken | 6343.68419967 | 0.1448 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USDT | $ 918.00 | APE/USDT | /crypto/ApeCoin-APE | 10 | /crypto/ApeCoin-APE | 0.686004757131 | 20 時間s 前 |
| Coinbase | 2623.66 | 0.1445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USDT | $ 379.00 | APE/USDT | /crypto/ApeCoin-APE | 11 | /crypto/ApeCoin-APE | 0.283722074498 | 20 時間s 前 |
| Coinbase | 2352.36 | 0.1265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | EUR | € 297.00 | APE/EUR | /crypto/ApeCoin-APE | 12 | /crypto/ApeCoin-APE | 0.254383746052 | 20 時間s 前 |
| Kraken | 1275.32039364 | 0.12635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 161.00 | APE/EUR | /crypto/ApeCoin-APE | 13 | /crypto/ApeCoin-APE | 0.137912895624 | 20 時間s 前 |
| Crypto.com | 510 | 0.14475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 73.00 | APE/USDT | /crypto/ApeCoin-APE | 14 | /crypto/ApeCoin-APE | 0.0551512993277 | 20 時間s 前 |
| LATOKEN | 0 | 0.144970405 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 0.00000000 | APE/USDT | /crypto/ApeCoin-APE | 15 | /crypto/ApeCoin-APE | 0 | 20 時間s 前 |
| HitBTC | 0 | 0.145 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0.00000000 | APE/USDT | /crypto/ApeCoin-APE | 16 | /crypto/ApeCoin-APE | 0 | 20 時間s 前 |
| HitBTC | 0 | 2.35E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0.00000000 | APE/BTC | /crypto/ApeCoin-APE | 17 | /crypto/ApeCoin-APE | 0 | 20 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.1256495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 0.00000000 | APE/EUR | /crypto/ApeCoin-APE | 18 | /crypto/ApeCoin-APE | 0 | 20 時間s 前 |
| Upbit | 0 | 2.355E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0.00000000 | APE/BTC | /crypto/ApeCoin-APE | 19 | /crypto/ApeCoin-APE | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1478 | -0.0028 | -1.89445196211 | 0.134 | 0.1504 | 316493.23071 | CX |
| 4 | 0.125 | 0.02 | 16 | 0.114 | 0.155 | 1102279.14185 | CX |
| 12 | 0.09 | 0.055 | 61.1111111111 | 0.084 | 0.278 | 1815379.03769 | CX |
| 26 | 0.218 | -0.073 | -33.4862385321 | 0.081 | 0.278 | 1556406.64723 | CX |
| 52 | 0.63 | -0.485 | -76.9841269841 | 0.081 | 0.775 | 1117135.13822 | CX |
| 156 | 2.2 | -2.055 | -93.4090909091 | 0.081 | 5.35 | 1624240.87043 | CX |
| 260 | 0.01415348 | 0.13084652 | 924.48302467 | 0.0109392 | 27.79 | 1482113.07992 | CX |
APEについて
APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond.
APE is the native gas token of ApeChain and is available across multiple ecosystems including...
APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond.
APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z
ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside.
Show More
APE ニュース
暗号通貨チャット
投稿を表示
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented...
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work!
もっと見る
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
