Funko Inc【FU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.141	3.04864864865	4.625	4.7409999	4.625	132	4.70368501	DE
4	0.266	5.91111111111	4.5	4.7409999	4.3739999	429	4.49531912	DE
12	2.1070001	79.2403226491	2.6589999	4.7409999	2.6589999	2190	3.40723103	DE
26	2.206	86.171875	2.56	5.0359999	2.56	2670	3.54739348	DE
52	0.5	11.7205813408	4.266	5.0359999	2.007	2513	3.17478871	DE
156	-1.754	-26.9018404908	6.52	38.21	2.007	1496	4.28124785	DE
260	-1.754	-26.9018404908	6.52	38.21	2.007	1496	4.28124785	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.658	0	0.00	4.658	4.658	4.658	0
1781814300	4.658	0	0.00	4.658	4.658	4.658	0
1781727900	4.658	-0.04	-0.89	4.658	4.658	4.658	95
1781641500	4.7	-0.03	-0.59	4.7	4.7	4.7	222
1781555100	4.728	-0.01	-0.27	4.738	4.738	4.728	206
1781295900	4.7409999	0.2	4.40	4.625	4.7409999	4.625	4
1781209500	4.541	0.02	0.53	4.541	4.541	4.541	750
1781123100	4.517	0.14	3.27	4.561	4.561	4.517	4
1781036700	4.3739999	0	0.00	4.3739999	4.3739999	4.3739999	0
1780950300	4.3739999	0	0.00	4.3739999	4.3739999	4.3739999	0
1780691100	4.3739999	-0.11	-2.37	4.3739999	4.3739999	4.3739999	1273
1780604700	4.48	0	0.00	4.48	4.48	4.48	0
1780518300	4.48	-0.25	-5.25	4.412	4.48	4.412	128
1780431900	4.728	0.26	5.75	4.728	4.728	4.728	15
1780345500	4.471	0	0.00	4.471	4.471	4.471	0
1780086300	4.471	0	0.00	4.471	4.471	4.471	0
1779999900	4.471	0	0.00	4.471	4.471	4.471	0
1779913500	4.471	-0.03	-0.64	4.471	4.471	4.471	25
1779827100	4.5	0	0.00	4.5	4.5	4.5	0
1779740700	4.5	0	0.00	4.5	4.5	4.5	0
1779481500	4.5	0.43	10.48	4.5	4.5	4.5	2000
1779395100	4.073	0	0.00	4.073	4.073	4.073	0
1779308700	4.073	0	0.00	4.073	4.073	4.073	0
1779222300	4.073	-0.06	-1.33	4.073	4.073	4.073	1
1779135900	4.128	-0.3	-6.82	4.267	4.295	4.128	1842
1778876700	4.43	0.04	0.91	4.43	4.43	4.43	6
1778790300	4.3899999	0	0.00	4.3899999	4.3899999	4.3899999	0
1778703900	4.3899999	-0.11	-2.44	4.3899999	4.3899999	4.3899999	681
1778617500	4.5	-0.06	-1.21	4.682	4.682	4.5	417
1778531100	4.555	-0.15	-3.09	4.555	4.555	4.555	3
1778271900	4.7	0.76	19.29	4.7	4.7	4.7	33
1778185500	3.94	0.19	5.07	3.94	3.94	3.94	300
1778099100	3.75	0	0.00	3.75	3.75	3.75	0
1778012700	3.75	0	0.00	3.75	3.75	3.75	0
1777926300	3.75	0	0.00	3.75	3.75	3.75	0
1777580700	3.75	0.06	1.65	3.75	3.75	3.75	600
1777494300	3.689	0	0.00	3.689	3.689	3.689	0
1777407900	3.689	0	0.00	3.689	3.689	3.689	0
1777321500	3.689	-0	-0.03	3.68	3.768	3.68	10426
1777062300	3.69	-0.16	-4.21	3.69	3.69	3.69	1000
1776975900	3.852	0.09	2.45	3.852	3.852	3.852	129
1776889500	3.76	-0.18	-4.62	3.76	3.76	3.76	447
1776803100	3.942	0.28	7.59	3.885	3.942	3.885	167
1776716700	3.664	-0.01	-0.14	3.664	3.664	3.664	1
1776457500	3.669	0	0.00	3.669	3.669	3.669	0
1776371100	3.669	0.45	14.01	3.327	3.669	3.327	8601
1776284700	3.218	0.04	1.32	3.178	3.29	3.178	19883
1776198300	3.176	0.06	1.83	3.176	3.176	3.176	1
1776111900	3.119	0.06	2.03	3.042	3.119	3.042	3
1775852700	3.057	0.08	2.62	3.057	3.057	3.057	25800
1775766300	2.979	0	0.00	2.979	2.979	2.979	0
1775679900	2.979	0	0.00	2.979	2.979	2.979	0
1775593500	2.979	0.29	10.87	2.9	2.979	2.9	398
1775161500	2.687	-0.08	-2.96	2.775	2.775	2.687	369
1775075100	2.769	0.04	1.32	2.769	2.769	2.769	10
1774988700	2.733	-0.15	-5.27	2.6589999	2.763	2.6589999	806
1774905900	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1774646700	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1774560300	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1774473900	2.8849999	-0.06	-2.04	2.936	2.936	2.8849999	3432
1774387500	2.945	-0.12	-3.98	2.97	2.97	2.945	1532
1774301100	3.067	0	0.00	3.067	3.067	3.067	0