First Trust Global Capital Strength ESG Leaders UCITS ETF【FTGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.405	-0.09	-0.24	37.405	37.405	37.405	2
1780604700	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1780518300	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1780431900	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1780345500	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1780086300	37.494999	0.04	0.12	36.93	37.494999	36.93	2
1779999900	37.45	0	0.00	37.45	37.45	37.45	0
1779913500	37.45	0	0.00	37.45	37.45	37.45	0
1779827100	37.45	0	0.00	37.45	37.45	37.45	0
1779740700	37.45	0	0.00	37.45	37.45	37.45	0
1779481500	37.45	0	0.00	37.45	37.45	37.45	0
1779395100	37.45	1.3	3.60	37.45	37.45	37.45	10
1779308700	36.15	0	0.00	36.15	36.15	36.15	0
1779222300	36.15	0	0.00	36.15	36.15	36.15	0
1779135900	36.15	0	0.00	36.15	36.15	36.15	0
1778876700	36.15	-0.44	-1.19	36.99	36.99	36.15	4
1778790300	36.585	0	0.00	36.585	36.585	36.585	0
1778703900	36.585	0	0.00	36.585	36.585	36.585	0
1778617500	36.585	0	0.00	36.585	36.585	36.585	0
1778531100	36.585	0	0.00	36.585	36.585	36.585	0
1778271900	36.585	0	0.00	36.585	36.585	36.585	0
1778185500	36.585	0.27	0.74	36.585	36.585	36.585	2
1778099100	36.315	0	0.00	36.315	36.315	36.315	0
1778012700	36.315	0	0.00	36.315	36.315	36.315	0
1777926300	36.315	0	0.00	36.315	36.315	36.315	0
1777580700	36.315	0	0.00	36.315	36.315	36.315	0
1777494300	36.315	0	0.00	36.315	36.315	36.315	0
1777407900	36.315	0	0.00	36.315	36.315	36.315	0
1777321500	36.315	-0.34	-0.91	36.315	36.315	36.315	1
1777062300	36.65	0	0.00	36.65	36.65	36.65	0
1776975900	36.65	0	0.00	36.65	36.65	36.65	0
1776889500	36.65	0	0.00	36.65	36.65	36.65	0
1776803100	36.65	0	0.00	36.65	36.65	36.65	0
1776716700	36.65	0	0.00	36.65	36.65	36.65	0
1776457500	36.65	0	0.00	36.65	36.65	36.65	0
1776371100	36.65	0	0.00	36.65	36.65	36.65	0
1776284700	36.65	0.34	0.94	36.65	36.65	36.65	3
1776198300	36.31	0	0.00	36.31	36.31	36.31	0
1776111900	36.31	0	0.00	36.31	36.31	36.31	0
1775852700	36.31	0	0.00	36.31	36.31	36.31	0
1775766300	36.31	0	0.00	36.31	36.31	36.31	0
1775679900	36.31	0	0.00	36.31	36.31	36.31	0
1775593500	36.31	0.18	0.48	36.7	36.7	35.93	7
1775161500	36.135	0	0.00	36.135	36.135	36.135	0
1775075100	36.135	0	0.00	36.135	36.135	36.135	0
1774988700	36.135	-0.26	-0.70	36.335	36.335	36.135	7
1774905900	36.39	0	0.00	36.39	36.39	36.39	0
1774646700	36.39	0	0.00	36.39	36.39	36.39	0
1774560300	36.39	0.23	0.65	36.39	36.39	36.39	27
1774473900	36.155	0	0.00	36.155	36.155	36.155	0
1774387500	36.155	0	0.00	36.155	36.155	36.155	0
1774301100	36.155	-1.03	-2.77	36.155	36.155	36.155	1
1774041900	37.185	0	0.00	37.185	37.185	37.185	0
1773955500	37.185	0	0.00	37.185	37.185	37.185	0
1773869100	37.185	0	0.00	37.185	37.185	37.185	0
1773782700	37.185	-0.11	-0.31	37.185	37.185	37.185	1
1773696300	37.299999	0.3	0.81	37.299999	37.299999	37.299999	3
1773437100	37	0	0.00	37	37	37	0
1773350700	37	0	0.00	37	37	37	0
1773264300	37	-0.19	-0.51	37.02	37.02	37	7
1773177900	37.19	0	0.00	37.19	37.19	37.19	0
1773091500	37.19	-0.39	-1.02	37.19	37.19	37.19	2
1772832300	37.575	-0.13	-0.34	37.575	37.575	37.575	1