First Trust Dow Jones Internet UCITS Class A【FTGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	32.33	-1.05	-3.16	32.33	32.33	32.33	3
1780691100	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1780604700	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1780518300	33.384999	-0.57	-1.66	33.384999	33.384999	33.384999	2
1780431900	33.95	0	0.00	33.95	33.95	33.95	0
1780345500	33.95	0.89	2.68	33.95	33.95	33.64	109
1780086300	33.064999	0.04	0.14	33.064999	33.064999	33.064999	1
1779999900	33.02	0.21	0.62	32.97	33.02	32.96	3083
1779913500	32.814999	0.2	0.63	32.814999	32.814999	32.814999	25
1779827100	32.61	-0.17	-0.53	32.71	32.71	32.61	21
1779740700	32.784999	0.9	2.82	32.86	32.86	32.784999	3
1779481500	31.885	0	0.00	31.885	31.885	31.885	0
1779395100	31.885	-0.19	-0.58	31.665	31.885	31.665	160
1779308700	32.07	0	0.00	32.07	32.07	32.07	0
1779222300	32.07	0.45	1.42	32.07	32.07	32.07	64
1779135900	31.62	0	0.00	31.62	31.62	31.62	0
1778876700	31.62	0.01	0.03	31.62	31.62	31.62	5
1778790300	31.61	0.16	0.52	31.61	31.61	31.61	300
1778703900	31.445	-0.37	-1.16	30.705	31.445	30.705	35
1778617500	31.815	0	0.00	31.815	31.815	31.815	0
1778531100	31.815	0	0.00	31.815	31.815	31.815	0
1778271900	31.815	0	0.00	31.815	31.815	31.815	0
1778185500	31.815	0.29	0.90	31.43	31.815	31.43	21
1778099100	31.53	-0.09	-0.27	31.53	31.53	31.53	152
1778012700	31.615	0	0.00	31.615	31.615	31.615	0
1777926300	31.615	0.75	2.45	31.335	31.615	31.335	130
1777580700	30.86	0	0.00	30.86	30.86	30.86	0
1777494300	30.86	0	0.00	30.86	30.86	30.86	0
1777407900	30.86	0	0.00	30.86	30.86	30.86	0
1777321500	30.86	-0.15	-0.48	30.86	30.86	30.86	70
1777062300	31.01	0	0.00	31.01	31.01	31.01	0
1776975900	31.01	-0.06	-0.19	31.085	31.085	31.01	14
1776889500	31.07	0	0.00	31.07	31.07	31.07	0
1776803100	31.07	0.59	1.94	31.07	31.07	31.07	20
1776716700	30.48	0	0.00	30.48	30.48	30.48	0
1776457500	30.48	0	0.00	30.48	30.48	30.48	0
1776371100	30.48	0.48	1.60	30.48	30.48	30.48	19
1776284700	30	0.52	1.78	29.7	30.03	29.7	46
1776198300	29.475	0.85	2.97	29.475	29.475	29.475	19
1776111900	28.625	-0.22	-0.75	28.625	28.625	28.625	14
1775852700	28.84	0.09	0.30	28.84	28.84	28.84	100
1775766300	28.755	-0.81	-2.72	28.755	28.755	28.755	3
1775679900	29.56	0.98	3.43	29.56	29.56	29.56	33
1775593500	28.58	0.88	3.16	28.595	28.625	28.58	14
1775161500	27.705	-0.14	-0.48	27.705	27.705	27.705	11
1775075100	27.84	-0.41	-1.43	28.08	28.175	27.84	107
1774992300	28.245	0	0.00	28.245	28.245	28.245	0
1774905900	28.245	0	0.00	28.245	28.245	28.245	0
1774646700	28.245	0	0.00	28.245	28.245	28.245	0
1774560300	28.245	0	0.00	28.245	28.245	28.245	0
1774473900	28.245	-0.68	-2.35	28.245	28.245	28.245	3
1774387500	28.925	0	0.00	28.925	28.925	28.925	0
1774301100	28.925	-0.25	-0.86	28.925	28.925	28.925	4
1774041900	29.175	0	0.00	29.175	29.175	29.175	0
1773955500	29.175	0	0.00	29.175	29.175	29.175	0
1773869100	29.175	0	0.00	29.175	29.175	29.175	0
1773782700	29.175	0	0.00	29.175	29.175	29.175	0
1773696300	29.175	0.07	0.22	29.175	29.175	29.175	6
1773437100	29.11	-0.07	-0.24	29.11	29.11	29.11	17
1773350700	29.18	0.22	0.74	29.18	29.18	29.18	130
1773264300	28.965	0	0.00	28.965	28.965	28.965	0
1773177900	28.965	0	0.00	28.965	28.965	28.965	0
1773091500	28.965	-0.47	-1.60	29.01	29.01	28.965	10