First Trust Dow Jones Internet UCITS Class A【FTGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	30.85	0	0.00	30.85	30.85	30.85	0
1782505500	30.85	-0.2	-0.64	30.85	30.85	30.85	15
1782419100	31.05	0	0.00	31.05	31.05	31.05	0
1782332700	31.05	0	0.00	31.05	31.05	31.05	0
1782246300	31.05	-0.55	-1.72	31.045	31.05	31.045	9
1782159900	31.595	0.06	0.21	31.895	31.895	31.595	317
1781900700	31.53	-0.76	-2.35	32.295	32.295	31.53	6
1781814300	32.29	0.15	0.47	32.29	32.29	32.29	4
1781727900	32.14	-0.44	-1.35	32.14	32.14	32.14	4
1781641500	32.58	0.38	1.16	32.295	32.58	32.21	11
1781555100	32.205	0.31	0.97	32.165	32.205	32.165	155
1781295900	31.895	0	0.00	31.895	31.895	31.895	0
1781209500	31.895	0	0.00	31.895	31.895	31.895	0
1781123100	31.895	-0.44	-1.35	31.83	31.895	31.79	11
1781036700	32.33	0	0.00	32.33	32.33	32.33	0
1780950300	32.33	-1.05	-3.16	32.33	32.33	32.33	3
1780691100	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1780604700	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1780518300	33.384999	-0.57	-1.66	33.384999	33.384999	33.384999	2
1780431900	33.95	0	0.00	33.95	33.95	33.95	0
1780345500	33.95	0.89	2.68	33.95	33.95	33.64	109
1780086300	33.064999	0.04	0.14	33.064999	33.064999	33.064999	1
1779999900	33.02	0.21	0.62	32.97	33.02	32.96	3083
1779913500	32.814999	0.2	0.63	32.814999	32.814999	32.814999	25
1779827100	32.61	-0.17	-0.53	32.71	32.71	32.61	21
1779740700	32.784999	0.9	2.82	32.86	32.86	32.784999	3
1779481500	31.885	0	0.00	31.885	31.885	31.885	0
1779395100	31.885	-0.19	-0.58	31.665	31.885	31.665	160
1779308700	32.07	0	0.00	32.07	32.07	32.07	0
1779222300	32.07	0.45	1.42	32.07	32.07	32.07	64
1779135900	31.62	0	0.00	31.62	31.62	31.62	0
1778876700	31.62	0.01	0.03	31.62	31.62	31.62	5
1778790300	31.61	0.16	0.52	31.61	31.61	31.61	300
1778703900	31.445	-0.37	-1.16	30.705	31.445	30.705	35
1778617500	31.815	0	0.00	31.815	31.815	31.815	0
1778531100	31.815	0	0.00	31.815	31.815	31.815	0
1778271900	31.815	0	0.00	31.815	31.815	31.815	0
1778185500	31.815	0.29	0.90	31.43	31.815	31.43	21
1778099100	31.53	-0.09	-0.27	31.53	31.53	31.53	152
1778012700	31.615	0	0.00	31.615	31.615	31.615	0
1777926300	31.615	0.75	2.45	31.335	31.615	31.335	130
1777580700	30.86	0	0.00	30.86	30.86	30.86	0
1777494300	30.86	0	0.00	30.86	30.86	30.86	0
1777407900	30.86	0	0.00	30.86	30.86	30.86	0
1777321500	30.86	-0.15	-0.48	30.86	30.86	30.86	70
1777062300	31.01	0	0.00	31.01	31.01	31.01	0
1776975900	31.01	-0.06	-0.19	31.085	31.085	31.01	14
1776889500	31.07	0	0.00	31.07	31.07	31.07	0
1776803100	31.07	0.59	1.94	31.07	31.07	31.07	20
1776716700	30.48	0	0.00	30.48	30.48	30.48	0
1776457500	30.48	0	0.00	30.48	30.48	30.48	0
1776371100	30.48	0.48	1.60	30.48	30.48	30.48	19
1776284700	30	0.52	1.78	29.7	30.03	29.7	46
1776198300	29.475	0.85	2.97	29.475	29.475	29.475	19
1776111900	28.625	-0.22	-0.75	28.625	28.625	28.625	14
1775852700	28.84	0.09	0.30	28.84	28.84	28.84	100
1775766300	28.755	-0.81	-2.72	28.755	28.755	28.755	3
1775679900	29.56	0.98	3.43	29.56	29.56	29.56	33
1775593500	28.58	0.88	3.16	28.595	28.625	28.58	14
1775161500	27.705	-0.14	-0.48	27.705	27.705	27.705	11
1775075100	27.84	-0.41	-1.43	28.08	28.175	27.84	107
1774936800	28.245	0	0.00	28.245	28.245	28.245	0
1774850400	28.245	0	0.00	28.245	28.245	28.245	0