First Trust Dow Jones Internet Ucits Etf【FTGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735334820	33.045	0	0.00	33.045	33.045	33.045	0
1734989220	33.045	-0.13	-0.39	33.185	33.255	33.045	8
1734730020	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1734643620	33.174999	-0.55	-1.63	33.174999	33.174999	33.174999	1
1734557220	33.725	0	0.00	33.725	33.725	33.725	0
1734470820	33.725	0	0.00	33.725	33.725	33.725	0
1734384420	33.725	-0.1	-0.30	33.784999	33.784999	33.725	4
1734125220	33.825	0.15	0.45	33.825	33.825	33.825	15
1734038820	33.674999	0.71	2.15	33.674999	33.674999	33.674999	200
1733952420	32.965	0	0.00	32.965	32.965	32.965	0
1733866020	32.965	0	0.00	32.965	32.965	32.965	0
1733779620	32.965	0	0.00	32.965	32.965	32.965	0
1733520420	32.965	-0.04	-0.12	32.965	32.965	32.965	15
1733434020	33.005	0.97	3.03	33.005	33.005	33.005	36
1733347620	32.034999	0	0.00	32.034999	32.034999	32.034999	0
1733261220	32.034999	-0.17	-0.53	32.055	32.055	32.034999	175
1733174820	32.205	0.43	1.35	32.205	32.205	32.205	1
1732915620	31.775	0	0.00	31.775	31.775	31.775	0
1732829220	31.775	0.06	0.19	31.905	31.905	31.775	36
1732742820	31.715	0	0.00	31.715	31.715	31.715	0
1732656420	31.715	-0.35	-1.09	31.715	31.715	31.715	200
1732570020	32.064999	1.38	4.50	32.064999	32.064999	32.064999	2
1732310760	30.685	0	0.00	30.685	30.685	30.685	0
1732224360	30.685	0	0.00	30.685	30.685	30.685	0
1732137960	30.685	0	0.00	30.685	30.685	30.685	0
1732051560	30.685	0	0.00	30.685	30.685	30.685	0
1731965160	30.685	0	0.00	30.685	30.685	30.685	0
1731705960	30.685	-0.44	-1.41	30.685	30.685	30.685	3
1731619560	31.125	0.18	0.58	31.525	31.525	31.125	266
1731533160	30.945	1.47	4.99	30.945	30.945	30.945	10
1731446760	29.475	0	0.00	29.475	29.475	29.475	0
1731360360	29.475	0	0.00	29.475	29.475	29.475	0
1731101160	29.475	0	0.00	29.475	29.475	29.475	0
1731014760	29.475	0	0.00	29.475	29.475	29.475	0
1730928360	29.475	1.19	4.21	29.475	29.475	29.475	100
1730841960	28.285	0	0.00	28.285	28.285	28.285	0
1730755560	28.285	0	0.00	28.285	28.285	28.285	0
1730496360	28.285	0.32	1.16	28.465	28.465	28.285	2
1730409960	27.96	-0.12	-0.41	27.96	27.96	27.96	3
1730319960	28.075	0	0.00	28.075	28.075	28.075	0
1730233560	28.075	0	0.00	28.075	28.075	28.075	0
1730147160	28.075	0	0.00	28.075	28.075	28.075	0
1729887960	28.075	0	0.00	28.075	28.075	28.075	0
1729801560	28.075	0	0.00	28.075	28.075	28.075	0
1729715160	28.075	0.19	0.68	28.145	28.145	28.075	6
1729628760	27.885	0.12	0.41	27.885	27.885	27.885	400
1729542360	27.77	-0.06	-0.22	27.77	27.77	27.77	100
1729283160	27.83	0.23	0.85	27.83	27.83	27.83	80
1729196760	27.595	0	0.00	27.595	27.595	27.595	0
1729110360	27.595	0	0.00	27.595	27.595	27.595	0
1729023960	27.595	-0.15	-0.54	27.745	27.775	27.595	45
1728937620	27.745	0.24	0.87	27.745	27.745	27.745	40
1728678360	27.505	0	0.00	27.505	27.505	27.505	0
1728591960	27.505	1	3.77	27.505	27.505	27.505	40
1728505620	26.505	0	0.00	26.505	26.505	26.505	0
1728419220	26.505	0	0.00	26.505	26.505	26.505	0
1728332820	26.505	0	0.00	26.505	26.505	26.505	0
1728073620	26.505	0	0.00	26.505	26.505	26.505	0
1727987220	26.505	0	0.00	26.505	26.505	26.505	0
1727900820	26.505	0.19	0.72	26.505	26.505	26.505	15
1727766000	26.315	0	0.00	26.315	26.315	26.315	0
1727679600	26.315	0	0.00	26.315	26.315	26.315	0