First Trust Global Funds PLC【FTG4】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
First Trust Global Funds PLC (FTG4)
First Trust Global Funds PLC (FTG4) 時系列データ

First Trust Global Funds PLC (FTG4)

60.64

0.34

(0.56%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	60.62	0	0.00	60.62	60.62	60.62	0
1735853220	60.62	0	0.00	60.62	60.62	60.62	0
1735594020	60.62	0	0.00	60.62	60.62	60.62	0
1735334820	60.62	0	0.00	60.62	60.62	60.62	0
1734989220	60.62	0	0.00	60.62	60.62	60.62	0
1734730020	60.62	0	0.00	60.62	60.62	60.62	0
1734643620	60.62	0	0.00	60.62	60.62	60.62	0
1734557220	60.62	0	0.00	60.62	60.62	60.62	0
1734470820	60.62	0	0.00	60.62	60.62	60.62	0
1734384420	60.62	-0.89	-1.45	60.62	60.62	60.62	1
1734125220	61.51	0	0.00	61.51	61.51	61.51	0
1734038820	61.51	0	0.00	61.51	61.51	61.51	0
1733952420	61.51	0	0.00	61.51	61.51	61.51	0
1733866020	61.51	0	0.00	61.51	61.51	61.51	0
1733779620	61.51	1.19	1.97	61.51	61.51	61.51	2
1733520360	60.32	0	0.00	60.32	60.32	60.32	0
1733433960	60.32	0	0.00	60.32	60.32	60.32	0
1733347560	60.32	0	0.00	60.32	60.32	60.32	0
1733261160	60.32	0	0.00	60.32	60.32	60.32	0
1733174760	60.32	0	0.00	60.32	60.32	60.32	0
1732915560	60.32	0	0.00	60.32	60.32	60.32	0
1732829160	60.32	0	0.00	60.32	60.32	60.32	0
1732742760	60.32	0	0.00	60.32	60.32	60.32	0
1732656360	60.32	0	0.00	60.32	60.32	60.32	0
1732569960	60.32	0	0.00	60.32	60.32	60.32	0
1732310760	60.32	0	0.00	60.32	60.32	60.32	0
1732224360	60.32	0	0.00	60.32	60.32	60.32	0
1732137960	60.32	0	0.00	60.32	60.32	60.32	0
1732051560	60.32	0	0.00	60.32	60.32	60.32	0
1731965160	60.32	0	0.00	60.32	60.32	60.32	0
1731705960	60.32	0.7	1.17	60.32	60.32	60.32	1
1731619620	59.62	0	0.00	59.62	59.62	59.62	0
1731533220	59.62	0	0.00	59.62	59.62	59.62	0
1731446820	59.62	0	0.00	59.62	59.62	59.62	0
1731360420	59.62	-0.91	-1.50	59.62	59.62	59.62	28
1731101160	60.53	0	0.00	60.53	60.53	60.53	0
1731014760	60.53	0.11	0.18	60.53	60.53	60.53	2
1730924760	60.42	0	0.00	60.42	60.42	60.42	0
1730838360	60.42	0	0.00	60.42	60.42	60.42	0
1730751960	60.42	0	0.00	60.42	60.42	60.42	0
1730492760	60.42	0	0.00	60.42	60.42	60.42	0
1730406360	60.42	0	0.00	60.42	60.42	60.42	0
1730319960	60.42	0	0.00	60.42	60.42	60.42	0
1730233560	60.42	0	0.00	60.42	60.42	60.42	0
1730147160	60.42	0	0.00	60.42	60.42	60.42	0
1729887960	60.42	0	0.00	60.42	60.42	60.42	0
1729801560	60.42	0	0.00	60.42	60.42	60.42	0
1729715160	60.42	0	0.00	60.42	60.42	60.42	0
1729628760	60.42	0	0.00	60.42	60.42	60.42	0
1729542360	60.42	0	0.00	60.42	60.42	60.42	0
1729283160	60.42	0	0.00	60.42	60.42	60.42	0
1729196760	60.42	0	0.00	60.42	60.42	60.42	0
1729110360	60.42	0	0.00	60.42	60.42	60.42	0
1729023960	60.42	-0.73	-1.19	60.42	60.42	60.42	1
1728937560	61.15	0	0.00	61.15	61.15	61.15	0
1728678360	61.15	0	0.00	61.15	61.15	61.15	0
1728591960	61.15	0	0.00	61.15	61.15	61.15	0
1728505560	61.15	0	0.00	61.15	61.15	61.15	0
1728419160	61.15	0	0.00	61.15	61.15	61.15	0
1728332760	61.15	2.98	5.12	61.15	61.15	61.15	2

First Trust Global Funds

Mobile Global Esports (CE)

Distribuzione Elettrica ...

Axa IM ETF ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約