Fresenius SE & Co KGaA【FREB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Fresenius SE & Co KGaA (FREB)
Fresenius SE & Co KGaA (FREB) 時系列データ

Fresenius SE & Co KGaA (FREB)

99.899

0.044

(0.04%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	99.885	0.03	0.03	99.9	99.9	99.885	108000
1737062820	99.856	0	0.00	99.856	99.856	99.856	0
1736976420	99.856	0	0.00	99.856	99.856	99.856	0
1736890020	99.856	0	0.00	99.856	99.856	99.856	0
1736803620	99.856	0.08	0.08	99.856	99.856	99.856	8000
1736544420	99.779	0	0.00	99.779	99.779	99.779	0
1736458020	99.779	0	0.00	99.779	99.779	99.779	0
1736371620	99.779	0	0.00	99.779	99.779	99.779	0
1736285220	99.779	0	0.00	99.779	99.779	99.779	0
1736198820	99.779	0	0.00	99.779	99.779	99.779	0
1735939620	99.779	0	0.00	99.779	99.779	99.779	0
1735853220	99.779	0	0.00	99.779	99.779	99.779	0
1735594020	99.779	0	0.00	99.779	99.779	99.779	0
1735334820	99.779	-0.02	-0.02	99.783	99.783	99.779	33000
1734989220	99.794	-0.01	-0.01	99.794	99.794	99.794	5000
1734730020	99.8	0.1	0.10	99.764	99.8	99.764	40000
1734643620	99.7	0	0.00	99.7	99.7	99.7	0
1734557220	99.7	0	0.00	99.7	99.7	99.7	0
1734470820	99.7	0	0.00	99.7	99.7	99.7	0
1734384420	99.7	0.1	0.10	99.7	99.7	99.7	15000
1734125220	99.6	0	0.00	99.6	99.6	99.6	0
1734038820	99.6	0	0.00	99.6	99.6	99.6	0
1733952420	99.6	-0.32	-0.32	99.766	99.766	99.6	50000
1733866020	99.915	0.2	0.20	99.915	99.915	99.915	30000
1733779620	99.717	0	0.00	99.717	99.717	99.717	0
1733520420	99.717	0	0.00	99.717	99.717	99.717	0
1733434020	99.717	0.02	0.02	99.717	99.717	99.717	5000
1733347620	99.696	0	0.00	99.696	99.696	99.696	0
1733261220	99.696	0.01	0.01	99.696	99.696	99.696	10000
1733174820	99.688	0.01	0.01	99.688	99.688	99.688	3000
1732915620	99.68	0	0.00	99.68	99.68	99.68	0
1732829220	99.68	0.15	0.15	99.68	99.68	99.68	2000
1732742820	99.526	0	0.00	99.526	99.526	99.526	0
1732656420	99.526	0	0.00	99.526	99.526	99.526	0
1732570020	99.526	0	0.00	99.526	99.526	99.526	0
1732310820	99.526	0	0.00	99.526	99.526	99.526	0
1732224420	99.526	0	0.00	99.526	99.526	99.526	0
1732138020	99.526	0	0.00	99.526	99.526	99.526	0
1732051620	99.526	0.18	0.18	99.626	99.626	99.526	30000
1731965160	99.35	0	0.00	99.35	99.35	99.35	0
1731705960	99.35	-0.36	-0.36	99.35	99.35	99.35	4000
1731619560	99.713	0.13	0.13	99.713	99.713	99.713	30000
1731533220	99.583	0	0.00	99.583	99.583	99.583	0
1731446820	99.583	-0.1	-0.10	99.63	99.63	99.58	91000
1731360360	99.68	0	0.00	99.68	99.68	99.68	0
1731101160	99.68	0	0.00	99.68	99.68	99.68	0
1731014760	99.68	0.23	0.23	99.68	99.68	99.68	100000
1730928360	99.45	0	0.00	99.45	99.45	99.45	0
1730841960	99.45	0	0.00	99.45	99.45	99.45	0
1730755560	99.45	0	0.00	99.45	99.45	99.45	0
1730496360	99.45	0	0.00	99.45	99.45	99.45	0
1730409960	99.45	0	0.00	99.45	99.45	99.45	0
1730323560	99.45	0	0.00	99.45	99.45	99.45	0
1730237160	99.45	0	0.00	99.45	99.45	99.45	0
1730150760	99.45	-0.24	-0.24	99.54	99.54	99.45	55000
1729888020	99.69	0.2	0.20	99.681	99.69	99.681	25000
1729801560	99.492	0	0.00	99.492	99.492	99.492	0
1729715160	99.492	0	0.00	99.492	99.492	99.492	0
1729628760	99.492	0	0.00	99.492	99.492	99.492	0
1729542360	99.492	0	0.00	99.492	99.492	99.492	0
1729283160	99.492	0.19	0.19	99.492	99.493	99.492	70000

Fresenius SE & Co KGaA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約