Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.61725067385 | 55.65 | 56.8 | 53.7 | 4831 | 54.90634599 | DE |
| 4 | -2.1 | -3.69393139842 | 56.85 | 58.65 | 53.2 | 7929 | 55.60497386 | DE |
| 12 | -0.9 | -1.61725067385 | 55.65 | 60 | 53.2 | 9731 | 56.81721576 | DE |
| 26 | 7.49 | 15.8484976725 | 47.26 | 60 | 46.8 | 10026 | 52.9867338 | DE |
| 52 | 2.23 | 4.24600152323 | 52.52 | 60 | 43.08 | 10638 | 50.41728362 | DE |
| 156 | 0.87 | 1.61469933185 | 53.88 | 60 | 35.56 | 91820 | 46.82241781 | DE |
| 260 | 19.73 | 56.339234723 | 35.02 | 69.9 | 27.59 | 185858 | 47.14390921 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 54.25 | 0 | 0.00 | 54.05 | 55.05 | 53.7 | 3649 |
| 1741814820 | 54.25 | -0.4 | -0.73 | 54.9 | 55.1 | 54.25 | 3814 |
| 1741728420 | 54.65 | -0.45 | -0.82 | 55.45 | 55.85 | 54.5 | 5073 |
| 1741642020 | 55.1 | -0.9 | -1.61 | 55.9 | 56.8 | 54.1 | 7234 |
| 1741382820 | 56 | 0.3 | 0.54 | 55.65 | 56.5 | 54.9 | 4387 |
| 1741296420 | 55.7 | -1.45 | -2.54 | 57.1 | 58.65 | 55.7 | 16122 |
| 1741210020 | 57.15 | 1.15 | 2.05 | 56.1 | 57.65 | 56 | 6529 |
| 1741123620 | 56 | 0.3 | 0.54 | 55.75 | 56.05 | 54.7 | 4640 |
| 1741037220 | 55.7 | 0.4 | 0.72 | 56 | 56.55 | 54.95 | 8610 |
| 1740778020 | 55.3 | -0.55 | -0.98 | 55.5 | 56.35 | 54.95 | 7795 |
| 1740691620 | 55.85 | 0 | 0.00 | 56.3 | 56.8 | 55.8 | 8273 |
| 1740605220 | 55.85 | -0.2 | -0.36 | 56.6 | 56.95 | 55.85 | 11059 |
| 1740518820 | 56.05 | 0.6 | 1.08 | 55.4 | 56.5 | 55.3 | 3969 |
| 1740432420 | 55.45 | 1.05 | 1.93 | 54.55 | 56.35 | 54.55 | 10609 |
| 1740173220 | 54.4 | 0.55 | 1.02 | 54 | 55.05 | 53.85 | 8065 |
| 1740086820 | 53.85 | -1.75 | -3.15 | 55.1 | 55.65 | 53.2 | 18528 |
| 1740000420 | 55.6 | -1.5 | -2.63 | 56.95 | 57.35 | 55.05 | 8048 |
| 1739914020 | 57.1 | -0.55 | -0.95 | 57.65 | 57.85 | 57.1 | 7685 |
| 1739827620 | 57.65 | -0.15 | -0.26 | 57.8 | 58.05 | 57.45 | 6123 |
| 1739568420 | 57.8 | 0.85 | 1.49 | 56.85 | 58.4 | 56.85 | 8377 |
| 1739482020 | 56.95 | -0.6 | -1.04 | 57.5 | 58.35 | 56.55 | 5983 |
| 1739395620 | 57.55 | -0.15 | -0.26 | 57.7 | 58.65 | 57.05 | 4548 |
| 1739309220 | 57.7 | -0.6 | -1.03 | 58.7 | 58.7 | 56.9 | 3880 |
| 1739222820 | 58.3 | 0.85 | 1.48 | 58 | 59.4 | 57.75 | 10008 |
| 1738963620 | 57.45 | 0.55 | 0.97 | 56.65 | 57.95 | 56.65 | 9204 |
| 1738877220 | 56.9 | 0.3 | 0.53 | 56.85 | 57.1 | 56.25 | 5002 |
| 1738790820 | 56.6 | 0.65 | 1.16 | 55.8 | 57 | 55.8 | 2790 |
| 1738704420 | 55.95 | -0.05 | -0.09 | 57 | 57 | 55.3 | 3076 |
| 1738618020 | 56 | -1.05 | -1.84 | 56.05 | 56.85 | 55.8 | 6306 |
| 1738358820 | 57.05 | 0.2 | 0.35 | 56.45 | 57.55 | 56.45 | 9563 |
| 1738272420 | 56.85 | 1.3 | 2.34 | 56.9 | 57.55 | 56.2 | 11552 |
| 1738186020 | 55.55 | -1.1 | -1.94 | 56.55 | 56.7 | 55.55 | 3755 |
| 1738099620 | 56.65 | 0.15 | 0.27 | 56.4 | 56.7 | 56.15 | 9521 |
| 1738013220 | 56.5 | 1.05 | 1.89 | 54.9 | 56.6 | 54.9 | 6283 |
| 1737754020 | 55.45 | -0.1 | -0.18 | 55.6 | 56.45 | 55.45 | 5945 |
| 1737667620 | 55.55 | 0.8 | 1.46 | 54.85 | 55.75 | 54.85 | 2263 |
| 1737581220 | 54.75 | -0.15 | -0.27 | 55.2 | 55.9 | 54.45 | 3882 |
| 1737494820 | 54.9 | 0.05 | 0.09 | 54.95 | 55.5 | 54.85 | 3762 |
| 1737408420 | 54.85 | -0.55 | -0.99 | 54.85 | 55.65 | 54.7 | 5412 |
| 1737149220 | 55.4 | 1.1 | 2.03 | 54.1 | 55.9 | 54.1 | 9137 |
| 1737062820 | 54.3 | -1.6 | -2.86 | 55.9 | 56 | 53.9 | 12094 |
| 1736976420 | 55.9 | -0.05 | -0.09 | 56.15 | 56.35 | 55.65 | 3282 |
| 1736890020 | 55.95 | 0.85 | 1.54 | 54.9 | 56.45 | 54.85 | 8548 |
| 1736803620 | 55.1 | -1.25 | -2.22 | 56.15 | 56.3 | 54.45 | 12414 |
| 1736544420 | 56.35 | -1.05 | -1.83 | 57.35 | 57.5 | 56.3 | 3478 |
| 1736458020 | 57.4 | -0.05 | -0.09 | 57.25 | 57.6 | 56.95 | 6896 |
| 1736371620 | 57.45 | -0.6 | -1.03 | 57.85 | 58.2 | 56.45 | 8503 |
| 1736285220 | 58.05 | 0.4 | 0.69 | 57.3 | 58.7 | 57.2 | 6012 |
| 1736198820 | 57.65 | -1.85 | -3.11 | 59.1 | 60 | 57.25 | 31066 |
| 1735939620 | 59.5 | 0.15 | 0.25 | 59.4 | 59.9 | 58.85 | 21045 |
| 1735853220 | 59.35 | 0.85 | 1.45 | 58.2 | 59.85 | 58 | 9725 |
| 1735594020 | 58.5 | 0.25 | 0.43 | 58.35 | 59.45 | 58.35 | 9356 |
| 1735334820 | 58.25 | -0.05 | -0.09 | 58.1 | 59.25 | 58 | 20280 |
| 1734989220 | 58.3 | 0.35 | 0.60 | 57.95 | 58.75 | 57.65 | 20800 |
| 1734730020 | 57.95 | 3.45 | 6.33 | 55.65 | 59.35 | 55.6 | 81221 |
| 1734643620 | 54.5 | 2.5 | 4.81 | 51.8 | 55.25 | 51.4 | 24889 |
| 1734557220 | 52 | -0.5 | -0.95 | 52.5 | 53.1 | 52 | 6397 |
| 1734470820 | 52.5 | -1 | -1.87 | 53 | 53.35 | 52.5 | 7575 |
| 1734384420 | 53.5 | -0.15 | -0.28 | 52.95 | 53.55 | 52.9 | 7060 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
