Fraport AG【FRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	73.349999	0.1	0.14	73.55	74.05	72.5	2800
1782505500	73.25	-0.95	-1.28	74.15	74.349999	73.2	2985
1782419100	74.2	0.7	0.95	73.95	75	73.4	9204
1782332700	73.5	2.35	3.30	71.099999	74	71.099999	2787
1782246300	71.15	-0.7	-0.97	71	71.95	70.349999	2398
1782159900	71.849999	-0.15	-0.21	71.65	72	70.849999	2408
1781900700	72	-1.6	-2.17	73	73.5	71.9	2928
1781814300	73.599999	1.6	2.22	72.05	74.15	72.05	4634
1781727900	72	-0.65	-0.89	72.4	73.2	72	1328
1781641500	72.65	-0.5	-0.68	73.15	73.599999	72.25	2998
1781555100	73.15	2.05	2.88	72.599999	74.2	72.15	10605
1781295900	71.099999	3.65	5.41	67.8	71.45	67.75	6752
1781209500	67.45	0.95	1.43	66.65	67.599999	65.95	2811
1781123100	66.5	-0.55	-0.82	67.05	68.2	66.5	1323
1781036700	67.05	-0.15	-0.22	67.25	68.15	66.599999	1774
1780950300	67.2	-0.65	-0.96	67.349999	68	66.9	3938
1780691100	67.849999	-0.2	-0.29	67.65	68.849999	67.65	1731
1780604700	68.05	0.35	0.52	67.95	69.25	67.599999	4876
1780518300	67.7	-1.25	-1.81	69.099999	69.099999	67.349999	1549
1780431900	68.95	-0.3	-0.43	69	70.45	68.599999	4188
1780345500	69.25	-2.5	-3.48	71.8	72.349999	68.8	9104
1780086300	71.75	0.25	0.35	71	72.9	70.4	4784
1779999900	71.5	0.3	0.42	70.45	71.75	70.25	5422
1779913500	71.2	1.8	2.59	69.7	72	69.599999	1909
1779827100	69.4	-1.1	-1.56	69.849999	70.3	69	3587
1779740700	70.5	3	4.44	68.75	71.4	68.7	5207
1779481500	67.5	-0.35	-0.52	68.05	68.05	66.65	2578
1779395100	67.849999	0.55	0.82	66.7	69	66.4	4392
1779308700	67.3	1.9	2.91	64.8	67.4	64.8	8083
1779222300	65.4	1	1.55	64.65	65.45	64.2	1102
1779135900	64.4	-0.5	-0.77	64.9	65.3	62.55	7526
1778876700	64.9	-2.65	-3.92	67.75	67.75	64.3	5792
1778790300	67.55	0.05	0.07	67.55	68.349999	67.55	1155
1778703900	67.5	-2.35	-3.36	68.8	69	67	3936
1778617500	69.849999	0.8	1.16	69.4	69.9	68.849999	2827
1778531100	69.05	-0.6	-0.86	69.5	69.849999	69.05	4041
1778271900	69.65	-1.3	-1.83	70.599999	71.05	69.25	1654
1778185500	70.95	0.15	0.21	70.95	72.95	70.4	3469
1778099100	70.8	2.9	4.27	68.3	73.65	67.8	5836
1778012700	67.9	-0.85	-1.24	69.2	70.25	66.9	11246
1777926300	68.75	-1.25	-1.79	69.599999	70.2	68.75	2622
1777580700	70	2.35	3.47	67.65	70	67.2	3939
1777494300	67.65	-3.6	-5.05	70.95	70.95	67.55	7173
1777407900	71.25	0.65	0.92	70.599999	71.3	70.099999	1620
1777321500	70.599999	-0.85	-1.19	71.25	71.25	70.15	1261
1777062300	71.45	0	0.00	71.599999	71.75	70.45	2518
1776975900	71.45	-0.8	-1.11	71.45	72	70.15	3910
1776889500	72.25	-0.3	-0.41	72.8	73.099999	71.5	3028
1776803100	72.55	-2.7	-3.59	75.099999	75.3	72.3	6825
1776716700	75.25	-2.4	-3.09	77.099999	77.099999	74.75	6328
1776457500	77.65	4.6	6.30	73.05	78.2	72.25	9716
1776371100	73.05	-2.9	-3.82	75.65	76.2	72.8	7011
1776284700	75.95	-0.95	-1.24	76.349999	77.65	74.849999	1986
1776198300	76.9	0.35	0.46	76.5	77	75.75	4338
1776111900	76.55	-3.6	-4.49	79.65	79.65	75.599999	7808
1775852700	80.15	0.1	0.12	80.65	81	79.4	2193
1775766300	80.05	-0.75	-0.93	80.099999	81	79.599999	1632
1775679900	80.8	4.35	5.69	78.5	81	78.5	5955
1775593500	76.45	0.35	0.46	76.05	77	75.599999	3930
1775161500	76.099999	-0.9	-1.17	75.95	76.15	74.8	1217
1775075100	77	2	2.67	75	77.15	75	2696
1774988700	75	1.05	1.42	74.5	75.25	74.25	1174
1774902300	73.95	-0.1	-0.14	74.05	74.8	73.7	1920