Chrysalis Investments【CHRY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Chrysalis Investments Limited (CHRY) 銘柄情報

Chrysalis Investments Limited (CHRY)

98.60

0.40

(0.41%)

終了 12月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

98.60

買値

98.50

売値

98.60

出来高

1,798,433

97.00 日の範囲 98.90

64.10 52 週間の範囲 100.00

時価総額

前日終値

98.20

始値

97.00

時刻

最終取引時間

財務取引量

1,765,288p

VWAP

98.157

平均取引量 (3 か月)

2,264,991

発行済株式数

595,150,414

配当利回り

-

PER

-7.50

1 株当たり利益 (EPS)

-0.13

歳入

-71.53M

純利益

-78.23M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.chrysalisinvestments.co.uk

本社

St Peter Port, Gbr

設立

-

Chrysalis Investments Limited is listed in the Finance Services sector of the ロンドン証券取引所 with ticker CHRY. The last closing price for Chrysalis Investments was 98.20p. Over the last year, Chrysalis Investments shares have traded in a share price range of 64.10p to 100.00p.

Chrysalis Investments currently has 595,150,414 shares in issue. The market capitalisation of Chrysalis Investments is £584.44 million. Chrysalis Investments has a price to earnings ratio (PE ratio) of -7.50.

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 17 December 2024 17 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 16 December 2024 16 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 13 December 2024 13 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 12 December 2024 12 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 11 December 2024 11 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 09 December 2024 09 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 06 December 2024 06 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 05 December 2024 05 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 04 December 2024 04 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company announces...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 03 December 2024 03 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company announces...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 17 December 2024 17 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 16 December 2024 16 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 13 December 2024 13 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 12 December 2024 12 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 11 December 2024 11 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 09 December 2024 09 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 06 December 2024 06 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

Chrysalis Investments Limited Transaction in Own Shares

Chrysalis Investments Limited 05 December 2024 05 December 2024 Chrysalis Investments Limited ("Chrysalis" or the "Company") Transaction in own shares The Company...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	2.38836967809	96.3	99	96	1524813	97.98660237	DE
4	2.6	2.70833333333	96	100	94.5	1967837	96.64548929	DE
12	12.4	14.3851508121	86.2	100	84.6	2264991	92.92279713	DE
26	23.6	31.4666666667	75	100	67.1	2075891	86.69639736	DE
52	22.8	30.0791556728	75.8	100	64.1	2386902	83.38292433	DE
156	-134.4	-57.6824034335	233	258	49.5	2053955	87.47086983	DE
260	-23.4	-19.1803278689	122	279	49.5	1576173	111.8925536	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

radly

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 3分前

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

Someone had to say it.

Doc logic

Doc logic 4分前

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 5分前

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 6分前

We need more plants keep people working

lvhd

Lime Time

Lime Time 6分前

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 7分前

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

Pump will crash at some point

StayHumble

StayHumble 7分前

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 7分前

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 8分前

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 8分前

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 10分前

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 13分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 14分前

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 14分前

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 14分前

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 17分前

nowwhat2

nowwhat2 17分前

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

Prove him wrong. You cant as you dont deal in facts.

Chrysalis Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約