Build A Bear Workshop Inc【FPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-4.38596491228	31.92	33.88	30.5	295	30.97898305	DE
4	-0.98	-3.11111111111	31.5	33.88	29.46	309	31.08467617	DE
12	-8.08	-20.932642487	38.6	46	29.46	279	32.07550434	DE
26	-19.98	-39.5643564356	50.5	62	29.46	270	39.88631708	DE
52	-9.48	-23.7	40	64	29.46	216	44.24648009	DE
156	5.72	23.064516129	24.8	64	19.399999	287	34.88717165	DE
260	5.72	23.064516129	24.8	64	19.399999	287	34.88717165	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	30.8	0.3	0.98	30.82	30.82	30.8	421
1780431900	30.5	-0.6	-1.93	31.62	31.62	30.5	315
1780345500	31.1	-1.22	-3.77	31.1	31.1	31.1	627
1780086300	32.32	-0.08	-0.25	33.88	33.88	32.32	110
1779999900	32.4	0.92	2.92	31.92	32.4	31.92	2
1779913500	31.48	0	0.00	31.48	31.48	31.48	0
1779827100	31.48	0	0.00	31.48	31.48	31.48	0
1779740700	31.48	0	0.00	31.48	31.48	31.48	0
1779481500	31.48	0	0.00	31.48	31.48	31.48	0
1779395100	31.48	-0.72	-2.24	31.14	31.48	31.14	3
1779308700	32.2	0	0.00	32.2	32.2	32.2	0
1779222300	32.2	2.26	7.55	32.2	32.2	32.2	512
1779135900	29.94	-0.54	-1.77	29.94	29.94	29.94	50
1778876700	30.48	-0.94	-2.99	30.56	30.56	30.48	187
1778790300	31.42	1.96	6.65	31.42	31.42	31.42	1
1778703900	29.46	-1.94	-6.18	30.24	30.24	29.46	622
1778617500	31.4	-0.22	-0.70	31.4	31.4	31.4	328
1778531100	31.62	0.08	0.25	31.62	31.62	31.62	20
1778271900	31.54	0.72	2.34	31.46	31.54	31.46	1430
1778185500	30.82	-0.76	-2.41	31.5	31.5	30.82	4
1778099100	31.58	0	0.00	31.58	31.58	31.58	0
1778012700	31.58	0	0.00	31.58	31.58	31.58	0
1777926300	31.58	-0.08	-0.25	31.18	31.58	30.04	68
1777580700	31.66	1.06	3.46	30.8	31.78	30.8	243
1777494300	30.6	-2.46	-7.44	31.9	31.9	30.6	1485
1777407900	33.06	-0.14	-0.42	33.04	33.06	33.04	69
1777321500	33.2	0.5	1.53	33.2	33.2	33.2	10
1777062300	32.7	-0.72	-2.15	32.7	32.7	32.7	123
1776975900	33.42	-0.06	-0.18	33.42	33.42	33.42	1
1776889500	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776803100	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776716700	33.479999	0.12	0.36	32.52	33.479999	32.479999	1762
1776457500	33.36	1.42	4.45	33.36	33.36	33.36	15
1776371100	31.94	-0.1	-0.31	32.24	32.24	31.8	54
1776284700	32.04	0	0.00	32.04	32.04	32.04	0
1776198300	32.04	0.54	1.71	32.04	32.04	32.04	30
1776111900	31.5	-1.28	-3.90	31.5	31.5	31.5	63
1775852700	32.78	-0.22	-0.67	32.78	32.78	32.78	1
1775766300	33	0.4	1.23	33	33	33	1
1775679900	32.6	0	0.00	32.6	32.6	32.6	0
1775593500	32.6	0.2	0.62	32.6	32.6	32.6	1
1775161500	32.4	0.4	1.25	31.8	32.4	31.8	21
1775075100	32	0	0.00	32	32	32	0
1774988700	32	0.2	0.63	31.6	32	31.4	283
1774902300	31.8	-1	-3.05	33	33	31.8	1391
1774646700	32.799999	-0.8	-2.38	32.4	32.799999	32.4	22
1774560300	33.6	-2.4	-6.67	34	34	33.6	4
1774473900	36	0	0.00	36	36	36	0
1774387500	36	-0.6	-1.64	35.6	36	35.6	93
1774301100	36.6	1.4	3.98	35.4	36.6	35.4	314
1774041900	35.2	0	0.00	35.2	35.2	35.2	0
1773955500	35.2	0	0.00	34.6	35.2	34.4	6
1773869100	35.2	0.4	1.15	35.2	35.2	35.2	60
1773782700	34.799999	-1.2	-3.33	33.2	34.799999	33.2	31
1773696300	36	0	0.00	36	36	36	0
1773437100	36	0	0.00	36	36	36	0
1773350700	36	-3.6	-9.09	38.6	46	35.799999	664
1773264300	39.6	1.2	3.13	39.6	39.6	39.6	26
1773177900	38.4	0.4	1.05	38	38.4	38	1021
1773091500	38	1.4	3.83	36.4	38	35.4	105
1772832300	36.6	-2.2	-5.67	36.799999	36.799999	36.4	1260
1772745900	38.799999	-1.6	-3.96	39.6	40	38.799999	911
1772659500	40.4	1.4	3.59	40.2	40.4	40.2	170