Build A Bear Workshop Inc【FPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-3.84346610762	28.62	29.02	27.32	46	28.2826087	DE
4	-6.36	-18.772136954	33.88	33.88	27.32	209	29.84578807	DE
12	-5.08	-15.5828220859	32.6	33.88	27.32	246	31.05500214	DE
26	-25.98	-48.5607476636	53.5	62	27.32	238	38.25262734	DE
52	-16.48	-37.4545454545	44	64	27.32	219	43.52243998	DE
156	2.72	10.9677419355	24.8	64	19.399999	283	34.77603008	DE
260	2.72	10.9677419355	24.8	64	19.399999	283	34.77603008	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	29.02	0	0.00	29.02	29.02	29.02	0
1782419100	29.02	0.78	2.76	29	29.02	29	76
1782332700	28.24	0.92	3.37	28.24	28.24	28.24	50
1782246300	27.32	-0.48	-1.73	27.32	27.32	27.32	54
1782159900	27.8	-0.68	-2.39	28.62	28.62	27.8	4
1781900700	28.48	0	0.00	28.48	28.48	28.48	0
1781814300	28.48	0.08	0.28	28.48	28.48	28.48	1
1781727900	28.4	-0.3	-1.05	28.4	28.4	28.4	2
1781641500	28.7	0	0.00	28.7	28.7	28.7	0
1781555100	28.7	0.38	1.34	28.7	28.7	28.7	22
1781295900	28.32	-1.56	-5.22	29.1	29.14	28.32	540
1781209500	29.88	0.88	3.03	29.88	29.88	29.88	1
1781123100	29	0.02	0.07	29	29	29	2
1781036700	28.98	-0.52	-1.76	28.98	28.98	28.98	80
1780950300	29.5	-0.92	-3.02	29.5	29.5	29.5	1400
1780691100	30.42	-0.1	-0.33	30.52	30.52	30.42	47
1780604700	30.52	-0.28	-0.91	31.48	31.48	30.52	4
1780518300	30.8	0.3	0.98	30.82	30.82	30.8	421
1780431900	30.5	-0.6	-1.93	31.62	31.62	30.5	315
1780345500	31.1	-1.22	-3.77	31.1	31.1	31.1	627
1780086300	32.32	-0.08	-0.25	33.88	33.88	32.32	110
1779999900	32.4	0.92	2.92	31.92	32.4	31.92	2
1779913500	31.48	0	0.00	31.48	31.48	31.48	0
1779827100	31.48	0	0.00	31.48	31.48	31.48	0
1779740700	31.48	0	0.00	31.48	31.48	31.48	0
1779481500	31.48	0	0.00	31.48	31.48	31.48	0
1779395100	31.48	-0.72	-2.24	31.14	31.48	31.14	3
1779308700	32.2	0	0.00	32.2	32.2	32.2	0
1779222300	32.2	2.26	7.55	32.2	32.2	32.2	512
1779135900	29.94	-0.54	-1.77	29.94	29.94	29.94	50
1778876700	30.48	-0.94	-2.99	30.56	30.56	30.48	187
1778790300	31.42	1.96	6.65	31.42	31.42	31.42	1
1778703900	29.46	-1.94	-6.18	30.24	30.24	29.46	622
1778617500	31.4	-0.22	-0.70	31.4	31.4	31.4	328
1778531100	31.62	0.08	0.25	31.62	31.62	31.62	20
1778271900	31.54	0.72	2.34	31.46	31.54	31.46	1430
1778185500	30.82	-0.76	-2.41	31.5	31.5	30.82	4
1778099100	31.58	0	0.00	31.58	31.58	31.58	0
1778012700	31.58	0	0.00	31.58	31.58	31.58	0
1777926300	31.58	-0.08	-0.25	31.18	31.58	30.04	68
1777580700	31.66	1.06	3.46	30.8	31.78	30.8	243
1777494300	30.6	-2.46	-7.44	31.9	31.9	30.6	1485
1777407900	33.06	-0.14	-0.42	33.04	33.06	33.04	69
1777321500	33.2	0.5	1.53	33.2	33.2	33.2	10
1777062300	32.7	-0.72	-2.15	32.7	32.7	32.7	123
1776975900	33.42	-0.06	-0.18	33.42	33.42	33.42	1
1776889500	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776803100	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776716700	33.479999	0.12	0.36	32.52	33.479999	32.479999	1762
1776457500	33.36	1.42	4.45	33.36	33.36	33.36	15
1776371100	31.94	-0.1	-0.31	32.24	32.24	31.8	54
1776284700	32.04	0	0.00	32.04	32.04	32.04	0
1776198300	32.04	0.54	1.71	32.04	32.04	32.04	30
1776111900	31.5	-1.28	-3.90	31.5	31.5	31.5	63
1775852700	32.78	-0.22	-0.67	32.78	32.78	32.78	1
1775766300	33	0.4	1.23	33	33	33	1
1775679900	32.6	0	0.00	32.6	32.6	32.6	0
1775593500	32.6	0.2	0.62	32.6	32.6	32.6	1
1775161500	32.4	0.4	1.25	31.8	32.4	31.8	21
1775075100	32	0	0.00	32	32	32	0
1774988700	32	0.2	0.63	31.6	32	31.4	283
1774902300	31.8	-1	-3.05	33	33	31.8	1391