Alto Ingredients Inc【FPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.749	16.4760228773	4.546	5.295	4.388	4349	4.84063405	DE
4	0.625	13.3832976445	4.67	5.295	4.18	5393	4.82630397	DE
12	1.599	43.262987013	3.696	5.295	3.696	4779	4.60089008	DE
26	2.827	114.546191248	2.468	5.295	1.872	5222	3.66105537	DE
52	4.22	392.558139535	1.075	5.295	0.831	4758	2.96394685	DE
156	1.895	55.7352941176	3.4	5.295	0.6915	3632	2.28290231	DE
260	1.895	55.7352941176	3.4	5.295	0.6915	3632	2.28290231	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	5.25	0.29	5.85	5.05	5.25	5.05	7241
1782851100	4.96	0.23	4.95	4.72	4.96	4.72	2073
1782764700	4.726	0.16	3.50	4.556	4.726	4.556	1759
1782505500	4.566	0.18	4.06	4.48	4.566	4.48	10230
1782419100	4.388	0.05	1.11	4.546	4.546	4.388	443
1782332700	4.34	-0.12	-2.65	4.476	4.476	4.34	151
1782246300	4.458	-0.04	-0.93	4.562	4.562	4.458	24
1782159900	4.5	0.1	2.18	4.3419999	4.5	4.3419999	1168
1781900700	4.404	0.05	1.15	4.404	4.404	4.404	6
1781814300	4.354	0	0.00	4.354	4.354	4.354	0
1781727900	4.354	0	0.05	4.182	4.392	4.18	2328
1781641500	4.352	-0.47	-9.71	4.74	4.74	4.34	1907
1781555100	4.82	-0.11	-2.27	5.045	5.0999999	4.76	13818
1781295900	4.932	0.09	1.94	4.968	5.0999999	4.9	18092
1781209500	4.838	-0.09	-1.83	4.838	4.838	4.838	1200
1781123100	4.928	0.37	8.21	4.53	5.025	4.5	1408
1781036700	4.554	-0.47	-9.37	4.8579999	4.8579999	4.488	4775
1780950300	5.025	0.34	7.14	4.602	5.07	4.602	14851
1780691100	4.69	-0.19	-3.89	4.8	4.8	4.57	13696
1780604700	4.88	-0.07	-1.37	4.67	4.88	4.618	7304
1780518300	4.948	0.04	0.81	5	5.005	4.948	1250
1780431900	4.908	-0.17	-3.39	4.956	4.956	4.908	101
1780345500	5.08	0.56	12.44	4.7859999	5.08	4.704	14536
1780086300	4.518	-0.01	-0.31	4.5199999	4.5199999	4.448	1105
1779999900	4.532	-0.21	-4.47	4.5839999	4.5839999	4.5279999	433
1779913500	4.744	0.11	2.42	4.622	4.744	4.622	1900
1779827100	4.6319999	0.56	13.81	4.216	4.6319999	4.216	6622
1779740700	4.07	0.16	3.99	4.15	4.15	4.07	384
1779481500	3.914	-0.19	-4.54	3.986	3.986	3.914	267
1779395100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779308700	4.0999999	0.07	1.74	4.09	4.112	4.09	4568
1779222300	4.03	0.04	1.05	4.03	4.03	4.03	80
1779135900	3.988	-0.14	-3.30	4	4.0599999	3.988	391
1778876700	4.1239999	0	0.00	4.1239999	4.1239999	4.1239999	0
1778790300	4.1239999	0	0.00	4.1239999	4.1239999	4.1239999	0
1778703900	4.1239999	0.12	3.10	4.002	4.1239999	4	3200
1778617500	4	-0.2	-4.81	4.1319999	4.1319999	4	1835
1778531100	4.202	0.36	9.43	3.95	4.226	3.85	25539
1778271900	3.84	-0.02	-0.52	3.988	3.988	3.718	2985
1778185500	3.86	-0.94	-19.58	4.606	4.606	3.778	5678
1778099100	4.8	-0.39	-7.51	5.19	5.19	4.8	378
1778012700	5.19	0.53	11.28	4.73	5.19	4.73	15350
1777926300	4.6639999	0.07	1.48	4.956	5	4.32	7328
1777580700	4.596	0.04	0.97	4.53	4.596	4.53	784
1777494300	4.5519999	-0.17	-3.60	4.548	4.5519999	4.548	250
1777407900	4.722	0.1	2.12	4.774	4.92	4.722	1860
1777321500	4.6239999	0.08	1.85	4.698	4.698	4.6239999	600
1777062300	4.54	0.06	1.34	4.61	4.716	4.476	5796
1776975900	4.48	0.07	1.63	4.322	4.48	4.322	3307
1776889500	4.408	0.26	6.17	4.19	4.408	4.19	3861
1776803100	4.152	-0.07	-1.70	4.184	4.184	4.152	3536
1776716700	4.224	-0.18	-4.00	4.5	4.5	4.138	10726
1776457500	4.4	0.29	6.95	4.38	4.4	4.25	15626
1776371100	4.114	-0.04	-1.06	4.214	4.298	4.114	1359
1776284700	4.158	0.01	0.19	4.172	4.292	4.0119999	11000
1776198300	4.15	-0.24	-5.47	4.468	4.478	4.1399999	1247
1776111900	4.3899999	0.11	2.47	4.07	4.438	4.056	2219
1775852700	4.284	0.07	1.76	4.284	4.284	4.284	740
1775766300	4.21	0.41	10.67	3.696	4.21	3.696	3503
1775679900	3.804	-0.09	-2.26	3.87	3.87	3.712	3440
1775593500	3.892	-0.18	-4.51	4.022	4.022	3.892	840
1775161500	4.0759999	-0.16	-3.87	3.832	4.0759999	3.832	315