Freeport McMoRan Inc【FPMB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Freeport McMoRan Inc (FPMB)
Freeport McMoRan Inc (FPMB) 時系列データ

Freeport McMoRan Inc (FPMB)

35.58

-0.38

(-1.06%)

終了 3月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-3.94168466523	37.04	37.375	34.284999	11767	35.67225729	DE
4	0.185	0.522672693883	35.395	39.174999	34.049999	8835	36.19810377	DE
12	-4.965	-12.2456529782	40.545	42.22	34.049999	8840	37.15208607	DE
26	-4.3	-10.7823470411	39.88	47	34.049999	10654	39.52913934	DE
52	0.36	1.02214650767	35.22	51.19	33.6	11585	41.62184342	DE
156	-5.46	-13.3040935673	41.04	51.19	24.405	8508	38.40106756	DE
260	27.108	319.971671388	8.472	51.19	4.7	8285	34.22599964	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	35.335	-0.57	-1.57	35.94	36.195	34.915	11781
1740691620	35.9	-0.36	-0.99	37	37.375	35.9	16224
1740605220	36.26	1.27	3.61	36.619999	37.119999	36.18	12432
1740518820	34.994999	-0.66	-1.85	35.299999	35.585	34.284999	10246
1740432420	35.655	0.26	0.73	35.35	35.72	35.35	5632
1740173220	35.395	-1.61	-4.34	37.04	37.369999	35.215	14302
1740086820	37	-0.03	-0.07	36.635	37.83	36.635	4036
1740000420	37.025	-0.55	-1.46	37.604999	37.825	36.735	4032
1739914020	37.575	-0.42	-1.11	37.994999	38	36.909999	6544
1739827620	37.994999	0.43	1.16	37.924999	38	37.565	6112
1739568420	37.56	-0.91	-2.37	38.51	39.174999	37.56	7814
1739482020	38.47	2.05	5.63	36.565	38.525	36.119999	9912
1739395620	36.42	0.19	0.52	36.435	36.76	36.229999	3320
1739309220	36.229999	-1.27	-3.37	37.32	37.43	36.229999	10290
1739222820	37.494999	0.47	1.28	36.835	37.994999	36.835	9348
1738963620	37.02	1.25	3.49	36	37.71	35.784999	9862
1738877220	35.77	0.5	1.40	35.36	36.5	35.36	10852
1738790820	35.275	0.09	0.24	35.195	35.54	34.549999	9161
1738704420	35.19	0.24	0.69	34.619999	35.585	34.619999	4512
1738618020	34.95	0.45	1.29	34.585	35.049999	34.049999	11097
1738358820	34.505	-0.46	-1.30	35.395	35.534999	34.5	10973
1738272420	34.96	0.14	0.40	34.9	35.305	34.78	11284
1738186020	34.82	0.48	1.38	34.215	35.365	34.215	6950
1738099620	34.345	-0.67	-1.91	34.869999	35.7	34.095	14212
1738013220	35.015	-0.89	-2.47	35.705	35.705	34.85	12352
1737754020	35.9	-1.17	-3.16	36.85	37.145	35.68	21453
1737667620	37.07	-0.48	-1.28	37.7	38.034999	35.045	28353
1737581220	37.549999	-1.05	-2.71	38.7	38.885	37.549999	7109
1737494820	38.595	-1.33	-3.33	39.395	39.395	38.284999	6880
1737408420	39.924999	0.67	1.71	39.51	40.2	39.1	10438
1737149220	39.255	0.42	1.08	38.875	39.595	38.799999	6398
1737062820	38.835	-0.07	-0.18	39.13	39.7	38.415	6951
1736976420	38.905	0.94	2.46	37.965	39.14	37.815	9209
1736890020	37.97	-0.54	-1.40	38.549999	39.065	37.97	9690
1736803620	38.51	0.53	1.40	37.965	38.68	37.85	3861
1736544420	37.979999	-1.62	-4.09	39.994999	39.994999	37.915	6069
1736458020	39.6	0.97	2.51	38.39	40.4	38.354999	5349
1736371620	38.63	1.38	3.69	37.354999	38.63	37.065	5577
1736285220	37.255	0.12	0.31	36.994999	37.7	36.705	4894
1736198820	37.14	0.38	1.02	36.2	38.2	36.2	10688
1735939620	36.765	-0.23	-0.61	36.815	37.244999	36.195	5456
1735853220	36.99	-0.16	-0.42	36.979999	37.6	36.549999	7431
1735594020	37.145	-0.01	-0.01	37.15	37.57	37.005	5159
1735334820	37.15	-0.54	-1.43	37.455	37.674999	37.034999	7005
1734989220	37.69	0.39	1.05	37.78	37.885	37.159999	8919
1734730020	37.299999	0.32	0.88	36.685	37.64	36.155	10463
1734643620	36.975	-0.48	-1.28	37.299999	37.685	36.5	9416
1734557220	37.455	-1.16	-2.99	38.61	38.845	37.21	7281
1734470820	38.61	-0.09	-0.22	38.505	38.845	38.13	6608
1734384420	38.695	-1.07	-2.69	39.505	39.805	38.615	7960
1734125220	39.765	-0.39	-0.98	40.075	40.424999	39.195	9358
1734038820	40.159999	-0.8	-1.95	40.924999	41.5	40.1	5524
1733952420	40.96	0.36	0.89	40.475	41.1	40.119999	6221
1733866020	40.6	-0.98	-2.35	41.4	41.86	40.49	9835
1733779620	41.575	1.81	4.55	39.76	42.22	39.695	10195
1733520420	39.765	-0.66	-1.62	40.545	41.4	39.765	4939
1733434020	40.42	-0.38	-0.92	41.095	41.21	40.235	7845
1733347620	40.795	-0.93	-2.23	41.994999	42.055	40.69	6984
1733261220	41.725	0.23	0.54	41.6	42.409999	41.534999	6788
1733174820	41.5	-0.12	-0.29	41.725	42.33	40.76	4337

Freeport McMoRan

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約