Fuchs SE【FPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	2.12443095599	32.95	33.65	31.85	7405	32.9280452	DE
4	1.600001	4.99220296388	32.049999	33.65	31.85	5939	32.68429507	DE
12	1.4	4.34108527132	32.25	33.65	30.15	8744	32.05851774	DE
26	3.6	11.9800332779	30.05	33.65	27.55	9351	31.02178929	DE
52	-2.6	-7.1724137931	36.25	37.25	27.55	7330	31.02456372	DE
156	4.3	14.6507666099	29.35	38.049999	27.55	5475	31.58156952	DE
260	0.9	2.74809160305	32.75	38.049999	21.1	13098	28.60154034	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	33.549999	0.25	0.75	33.1	33.549999	33.049999	8699
1783110300	33.299999	0	0.00	33.15	33.299999	32.9	2431
1783023900	33.299999	0.9	2.78	32.299999	33.35	32.25	6761
1782937500	32.4	-0.15	-0.46	32.75	32.75	31.85	10639
1782851100	32.549999	-0.4	-1.21	32.95	32.95	32.4	8495
1782764700	32.95	0.1	0.30	33.299999	33.45	32.45	15646
1782505500	32.85	-0.2	-0.61	33	33.25	32.799999	9356
1782419100	33.049999	0.45	1.38	32.7	33.45	32.6	3627
1782332700	32.6	0	0.00	32.5	33.1	32.5	9559
1782246300	32.6	0	0.00	32.1	32.65	32.049999	2812
1782159900	32.6	-0.15	-0.46	32.75	32.85	32.1	3720
1781900700	32.75	0.2	0.61	32.549999	32.85	32.5	4375
1781814300	32.549999	-0.2	-0.61	32.299999	32.9	31.85	2915
1781727900	32.75	0.7	2.18	32.45	32.799999	32.299999	1475
1781641500	32.049999	-0.3	-0.93	32.45	32.7	32.049999	2603
1781555100	32.35	-0.45	-1.37	32.85	33.4	32.35	7958
1781295900	32.799999	0.2	0.61	32.2	32.799999	32.2	2383
1781209500	32.6	0.65	2.03	32.25	32.6	31.95	1795
1781123100	31.95	0.1	0.31	32.15	32.7	31.95	7755
1781036700	31.85	-0.2	-0.62	32.049999	32.45	31.85	5770
1780950300	32.049999	-0.15	-0.47	32.049999	32.549999	31.95	10744
1780691100	32.2	-0.7	-2.13	32.85	32.85	32.049999	3206
1780604700	32.9	0.25	0.77	32.6	33	32.549999	3938
1780518300	32.65	-0.1	-0.31	32.65	33.1	32.6	14814
1780431900	32.75	0	0.00	32.7	33.049999	32.549999	9575
1780345500	32.75	0	0.00	32.7	32.95	32.049999	15788
1780086300	32.75	0.45	1.39	32.75	32.85	32.049999	9418
1779999900	32.299999	0.3	0.94	31.4	32.799999	31.4	12389
1779913500	32	0.8	2.56	31.5	32.2	31.25	9869
1779827100	31.2	-0.25	-0.79	31.45	31.6	31.2	9228
1779740700	31.45	0.1	0.32	31.15	31.5	31.05	2564
1779481500	31.35	0.4	1.29	30.95	31.35	30.75	7078
1779395100	30.95	-0.1	-0.32	31.15	31.15	30.6	4332
1779308700	31.05	0.3	0.98	30.75	31.15	30.55	5675
1779222300	30.75	0	0.00	30.75	30.9	30.55	8511
1779135900	30.75	0.6	1.99	30.55	30.85	30.15	9407
1778876700	30.15	-0.75	-2.43	30.15	30.65	30.15	3799
1778790300	30.9	0.6	1.98	30.4	30.9	30.3	2574
1778703900	30.3	-0.7	-2.26	30.95	30.95	30.15	7791
1778617500	31	0.1	0.32	30.9	31	30.2	4378
1778531100	30.9	-0.3	-0.96	31.2	31.25	30.5	15638
1778271900	31.2	0.3	0.97	31.25	31.25	30.75	9031
1778185500	30.9	-1.5	-4.63	31	31.55	30.75	8933
1778099100	32.4	0.35	1.09	32.65	32.85	32.049999	9987
1778012700	32.049999	-0.5	-1.54	32.549999	32.65	31.95	21213
1777926300	32.549999	0	0.00	32.85	33	32.2	16101
1777580700	32.549999	-0.45	-1.36	33	33.2	32.299999	12624
1777494300	33	0.75	2.33	32.15	33.65	32.1	24146
1777407900	32.25	1.05	3.37	31.05	32.299999	30.65	10001
1777321500	31.2	-0.45	-1.42	31.6	31.6	30.7	8540
1777062300	31.65	0.8	2.59	31.25	31.65	30.85	5142
1776975900	30.85	-0.85	-2.68	31.7	31.7	30.7	6164
1776889500	31.7	0.25	0.79	31.8	31.95	31.05	7689
1776803100	31.45	-0.05	-0.16	32.1	32.1	31.45	14547
1776716700	31.5	-0.75	-2.33	31.95	32.25	31.45	13875
1776457500	32.25	0.9	2.87	31.35	32.299999	31.35	21702
1776371100	31.35	-0.1	-0.32	32.049999	32.25	30.7	9843
1776284700	31.45	-0.85	-2.63	31.75	32.299999	31.2	11016
1776198300	32.299999	0.35	1.10	32.25	32.299999	31.45	15058
1776111900	31.95	-0.1	-0.31	32.45	32.45	31.45	19938
1775852700	32.049999	1.2	3.89	31.15	32.049999	31.15	20203
1775766300	30.85	0.15	0.49	30.65	31.3	30.35	5543
1775679900	30.7	0.75	2.50	30.5	31.15	30.2	26317
1775593500	29.95	-0.2	-0.66	30.1	30.45	29.65	5179