ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.57
0.00
( 0.00% )
更新日時: 04:36:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03499996.542037383180.5350.56999990.52533500.55485367DE
40.03999997.54715094340.530.56999990.52557360.54373971DE
120.069999913.999980.50.56999990.47885950.51524215DE
260.115999925.55063876650.4540.56999990.486300.46500795DE
520.199999954.0540270270.370.56999990.33884370.45140314DE
1560.169999942.4999750.40.56999990.32677940.44615266DE
2600.169999942.4999750.40.56999990.32677940.44615266DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333476200.56999990.02999995.560.56999990.56999990.56999995000
17332612200.540.0152.860.540.540.545000
17331748200.525-0.025-4.550.5350.5350.52549
17329156200.5500.000.550.550.550
17328292200.5500.000.550.550.550
17327428200.5500.000.550.550.550
17326564200.550.0152.800.550.550.559000
17325699600.53500.000.5350.5350.5350
17323107600.53500.000.5350.5350.5350
17322243600.53500.000.5350.5350.5350
17321379600.53500.000.5350.5350.5350
17320515600.53500.000.5350.5350.5350
17319651600.53500.000.5350.5350.5350
17317059600.53500.000.5350.5350.5350
17316195600.535-0.015-2.730.5350.5350.53510
17315331600.550.0152.800.540.550.541095
17314467600.53500.000.5350.5350.5350
17313603600.53500.000.5350.5350.5350
17311011600.53500.000.5350.5350.5350
17310147600.5350.023.880.530.5350.5320000
17309283600.5150.0050.980.5150.5150.5153066
17308419600.510.012.000.510.510.514243
17307555600.5-0.035-6.540.510.510.54600
17304963600.53500.000.5350.5350.5350
17304099600.53500.000.5350.5350.5350
17303235600.535-0.025-4.460.540.540.52528604
17302371600.560.011.820.550.56499990.5527019
17301507600.5500.000.5450.550.5451589
17298879600.5500.000.550.550.550
17298015600.5500.000.550.550.550
17297151600.550.0152.800.5550.5550.5513400
17296287600.5350.0254.900.5350.5350.535600
17295423600.510.0183.660.510.510.515400
17292831600.4920.0061.230.5050.5050.4949003
17291967600.4860.0040.830.4860.4860.4866180
17291103600.482-0.016-3.210.4940.4940.4827500
17290239600.498-0.002-0.400.4980.4980.4985000
17289376200.500.000.50.50.52800
17286783600.50.0020.400.50.50.550
17285919600.4980.024.180.4960.4980.4964231
17285055600.478-0.018-3.630.4780.4780.4784000
17284191600.496-0.009-1.780.4940.4960.49437092
17283327600.505-0.005-0.980.5050.5050.5053725
17280735600.510.0224.510.5150.5150.514000
17279872200.48800.000.4880.4880.4880
17279008200.48800.000.4880.4880.4880
17278144200.48800.000.4880.4880.4880
17277280200.488-0.008-1.610.4880.4880.48812010
17274687600.49600.000.4960.4960.4960
17273823600.49600.000.4960.4960.4960
17272959600.496-0.002-0.400.4960.4960.4967000
17272095600.49800.000.50.50.4986599
17271232200.49800.000.4980.4980.4980
17268640200.498-0.017-3.300.4980.4980.4982500
17267775600.5150.0153.000.5150.5150.5152125
17266911600.500.000.50.50.50
17266047600.500.000.50.50.50
17265183600.500.000.50.50.50
17262591600.50.0020.400.50.50.51150
17261727600.49800.000.4980.4980.4980
17260863600.49800.000.4980.4980.4980
17259999600.4980.0081.630.4980.4980.4984000
17259135600.4900.000.490.490.490
17256543600.4900.000.490.490.490
17255679600.4900.000.490.490.490

最近閲覧した銘柄

Delayed Upgrade Clock