Dws Investment Sa【FP7B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	236.294	0	0.00	236.294	236.294	236.294	0
1780604700	236.294	0	0.00	236.294	236.294	236.294	0
1780518300	236.294	0	0.00	236.294	236.294	236.294	0
1780431900	236.294	0	0.00	236.294	236.294	236.294	0
1780345500	236.294	0	0.00	236.294	236.294	236.294	0
1780086300	236.294	0	0.00	236.294	236.294	236.294	0
1779999900	236.294	0	0.00	236.294	236.294	236.294	0
1779913500	236.294	0	0.00	236.294	236.294	236.294	0
1779827100	236.294	0	0.00	236.294	236.294	236.294	0
1779740700	236.294	0	0.00	236.294	236.294	236.294	0
1779481500	236.294	0	0.00	236.294	236.294	236.294	0
1779395100	236.294	0	0.00	236.294	236.294	236.294	0
1779308700	236.294	0	0.00	236.294	236.294	236.294	0
1779222300	236.294	0	0.00	236.294	236.294	236.294	0
1779135900	236.294	-1.86	-0.78	236.294	236.294	236.294	35
1778876700	238.153	0	0.00	238.153	238.153	238.153	0
1778790300	238.153	0	0.00	238.153	238.153	238.153	0
1778703900	238.153	0	0.00	238.153	238.153	238.153	0
1778617500	238.153	0	0.00	238.153	238.153	238.153	0
1778531100	238.153	0	0.00	238.153	238.153	238.153	0
1778271900	238.153	0	0.00	238.153	238.153	238.153	0
1778185500	238.153	0	0.00	238.153	238.153	238.153	0
1778099100	238.153	0	0.00	238.153	238.153	238.153	0
1778012700	238.153	0	0.00	238.153	238.153	238.153	0
1777926300	238.153	0	0.00	238.153	238.153	238.153	0
1777580700	238.153	0	0.00	238.153	238.153	238.153	0
1777494300	238.153	0	0.00	238.153	238.153	238.153	0
1777407900	238.153	0	0.00	238.153	238.153	238.153	0
1777321500	238.153	0	0.00	238.153	238.153	238.153	0
1777062300	238.153	0	0.00	238.153	238.153	238.153	0
1776975900	238.153	0	0.00	238.153	238.153	238.153	0
1776889500	238.153	0	0.00	238.153	238.153	238.153	0
1776803100	238.153	0	0.00	238.153	238.153	238.153	0
1776716700	238.153	0	0.00	238.153	238.153	238.153	0
1776457500	238.153	0.51	0.22	238.153	238.153	238.153	10
1776371100	237.64	0	0.00	237.64	237.64	237.64	0
1776284700	237.64	0	0.00	237.64	237.64	237.64	0
1776198300	237.64	-3.37	-1.40	237.64	237.64	237.64	47
1776111900	241.006	0	0.00	241.006	241.006	241.006	0
1775852700	241.006	0	0.00	241.006	241.006	241.006	0
1775766300	241.006	0	0.00	241.006	241.006	241.006	0
1775679900	241.006	0	0.00	241.006	241.006	241.006	0
1775593500	241.006	0	0.00	241.006	241.006	241.006	0
1775161500	241.006	0	0.00	241.006	241.006	241.006	0
1775075100	241.006	3.25	1.37	241.006	241.006	241.006	6
1774988700	237.755	-2.26	-0.94	237.755	237.755	237.755	3
1774905900	240.013	0	0.00	240.013	240.013	240.013	0
1774646700	240.013	0	0.00	240.013	240.013	240.013	0
1774560300	240.013	0	0.00	240.013	240.013	240.013	0
1774473900	240.013	0	0.00	240.013	240.013	240.013	0
1774387500	240.013	0	0.00	240.013	240.013	240.013	0
1774301100	240.013	0	0.00	240.013	240.013	240.013	0
1774041900	240.013	0	0.00	240.013	240.013	240.013	0
1773955500	240.013	0	0.00	240.013	240.013	240.013	0
1773869100	240.013	0	0.00	240.013	240.013	240.013	0
1773782700	240.013	0	0.00	240.013	240.013	240.013	0
1773696300	240.013	0	0.00	240.013	240.013	240.013	0
1773437100	240.013	0	0.00	240.013	240.013	240.013	0
1773350700	240.013	0	0.00	240.013	240.013	240.013	0
1773264300	240.013	0	0.00	240.013	240.013	240.013	0
1773177900	240.013	0	0.00	240.013	240.013	240.013	0
1773091500	240.013	0	0.00	240.013	240.013	240.013	0
1772832300	240.013	18.09	8.15	240.013	240.013	240.013	10