4.346% 08dec2026【FMCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	99.731	0	0.00	99.731	99.731	99.731	0
1781036700	99.731	0	0.00	99.731	99.731	99.731	0
1780950300	99.731	0	0.00	99.731	99.731	99.731	0
1780691100	99.731	0	0.00	99.731	99.731	99.731	0
1780604700	99.731	0	0.00	99.731	99.731	99.731	0
1780518300	99.731	0	0.00	99.731	99.731	99.731	0
1780431900	99.731	0	0.00	99.731	99.731	99.731	0
1780345500	99.731	0	0.00	99.731	99.731	99.731	0
1780086300	99.731	0	0.00	99.731	99.731	99.731	0
1779999900	99.731	0	0.00	99.731	99.731	99.731	0
1779913500	99.731	0	0.00	99.731	99.731	99.731	0
1779827100	99.731	0	0.00	99.731	99.731	99.731	0
1779740700	99.731	0	0.00	99.731	99.731	99.731	0
1779481500	99.731	0	0.00	99.731	99.731	99.731	0
1779395100	99.731	0	0.00	99.731	99.731	99.731	0
1779308700	99.731	0	0.00	99.731	99.731	99.731	0
1779222300	99.731	0	0.00	99.731	99.731	99.731	0
1779135900	99.731	0	0.00	99.731	99.731	99.731	0
1778876700	99.731	0	0.00	99.731	99.731	99.731	0
1778790300	99.731	0	0.00	99.731	99.731	99.731	0
1778703900	99.731	0	0.00	99.731	99.731	99.731	0
1778617500	99.731	0	0.00	99.731	99.731	99.731	0
1778531100	99.731	0	0.00	99.731	99.731	99.731	0
1778271900	99.731	0	0.00	99.731	99.731	99.731	0
1778185500	99.731	0	0.00	99.731	99.731	99.731	0
1778099100	99.731	0	0.00	99.731	99.731	99.731	0
1778012700	99.731	0	0.00	99.731	99.731	99.731	0
1777926300	99.731	0	0.00	99.731	99.731	99.731	0
1777580700	99.731	0	0.00	99.731	99.731	99.731	0
1777494300	99.731	0	0.00	99.731	99.731	99.731	0
1777407900	99.731	0	0.00	99.731	99.731	99.731	0
1777321500	99.731	0	0.00	99.731	99.731	99.731	0
1777062300	99.731	0	0.00	99.731	99.731	99.731	0
1776975900	99.731	0	0.00	99.731	99.731	99.731	0
1776889500	99.731	0	0.00	99.731	99.731	99.731	0
1776803100	99.731	0	0.00	99.731	99.731	99.731	0
1776716700	99.731	0	0.00	99.731	99.731	99.731	0
1776457500	99.731	0	0.00	99.731	99.731	99.731	0
1776371100	99.731	0.04	0.04	99.731	99.731	99.731	40000
1776232800	99.691	0	0.00	99.691	99.691	99.691	0
1776146400	99.691	0	0.00	99.691	99.691	99.691	0
1776060000	99.691	0	0.00	99.691	99.691	99.691	0
1775800800	99.691	0	0.00	99.691	99.691	99.691	0
1775714400	99.691	0	0.00	99.691	99.691	99.691	0
1775628000	99.691	0	0.00	99.691	99.691	99.691	0
1775541600	99.691	0	0.00	99.691	99.691	99.691	0
1775109600	99.691	0	0.00	99.691	99.691	99.691	0
1775023200	99.691	0	0.00	99.691	99.691	99.691	0
1774936800	99.691	0	0.00	99.691	99.691	99.691	0
1774850400	99.691	0	0.00	99.691	99.691	99.691	0
1774591200	99.691	0	0.00	99.691	99.691	99.691	0
1774504800	99.691	0	0.00	99.691	99.691	99.691	0
1774418400	99.691	0	0.00	99.691	99.691	99.691	0
1774332000	99.691	0	0.00	99.691	99.691	99.691	0
1774245600	99.691	0	0.00	99.691	99.691	99.691	0
1773986400	99.691	0	0.00	99.691	99.691	99.691	0
1773900000	99.691	0	0.00	99.691	99.691	99.691	0
1773813600	99.691	0	0.00	99.691	99.691	99.691	0
1773727200	99.691	0	0.00	99.691	99.691	99.691	0
1773640800	99.691	0	0.00	99.691	99.691	99.691	0
1773381600	99.691	0	0.00	99.691	99.691	99.691	0
1773295200	99.691	0	0.00	99.691	99.691	99.691	0
1773208800	99.691	0	0.00	99.691	99.691	99.691	0