Franklin Temp ICAV Franklin Global Quality Div UCITS ETF【FLXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	37.46	-0.3	-0.78	37.994999	38	37.46	1929
1782937500	37.755	-0.13	-0.34	37.33	37.86	37.33	3295
1782851100	37.885	0.75	2.02	37.795	38.29	37.265	1117
1782764700	37.135	-0.03	-0.08	37.229999	38.915	37.135	180
1782505500	37.165	-0.69	-1.81	37.715	37.82	37.165	157
1782419100	37.85	0.23	0.62	37.69	37.975	37.104999	295
1782332700	37.615	-0.16	-0.42	37.74	37.755	37.015	1132
1782246300	37.775	0.05	0.13	36.555	37.775	36.555	1018
1782159900	37.725	0.75	2.01	36.93	37.935	36.93	489
1781900700	36.979999	-0.59	-1.57	37.045	37.64	36.979999	2300
1781814300	37.57	-0.01	-0.03	37.52	37.635	37.5	1250
1781727900	37.58	0.16	0.44	37	37.58	37	771
1781641500	37.415	-0.19	-0.49	37.005	37.895	36.994999	3338
1781555100	37.6	0.11	0.28	38.07	38.07	37.255	1747
1781295900	37.494999	0.19	0.51	37.055	37.494999	36.979999	69
1781209500	37.305	-0.15	-0.39	36.67	37.325	36.67	927
1781123100	37.45	0.23	0.60	37.4	37.45	36.424999	1124
1781036700	37.225	0.19	0.50	37.47	37.534999	36.895	2623
1780950300	37.04	-0.36	-0.96	37	37.424999	36.82	1936
1780691100	37.4	0.31	0.85	37.315	37.4	37.15	968
1780604700	37.085	0.02	0.05	37.26	37.47	36.88	692
1780518300	37.065	-0.42	-1.12	37.13	37.52	37.065	2760
1780431900	37.485	0.38	1.01	36.935	37.485	36.935	9450
1780345500	37.11	-0.06	-0.16	37.42	37.909999	37.03	14783
1780086300	37.17	-0.09	-0.24	37.32	37.71	37.17	605
1779999900	37.26	-0.36	-0.94	37.865	37.865	37.26	61
1779913500	37.615	0.15	0.39	37.435	37.7	37.065	115
1779827100	37.47	-0.06	-0.17	37.475	37.909999	37.47	561
1779740700	37.534999	-0.13	-0.33	37.905	37.905	37.534999	1321
1779481500	37.659999	0.3	0.80	37.36	37.659999	37.24	747
1779395100	37.36	0.37	0.99	37.02	37.395	37.02	1377
1779308700	36.994999	-0.01	-0.01	37.095	37.215	36.994999	374
1779222300	37	-0.09	-0.23	37.185	37.244999	36.93	377
1779135900	37.085	0.19	0.51	37	37.085	36.635	2858
1778876700	36.895	-0.14	-0.36	37.17	37.174999	36.145	1651
1778790300	37.03	0.75	2.05	36.655	37.03	36.034999	47
1778703900	36.284999	0.09	0.25	36.104999	36.75	36.104999	1317
1778617500	36.195	-0.33	-0.89	36.034999	36.31	36.034999	614
1778531100	36.52	0.15	0.41	36.04	36.52	35.955	1553
1778271900	36.369999	0.17	0.48	35.75	36.369999	35.75	220
1778185500	36.195	-0.28	-0.77	36.545	36.549999	36.055	2224
1778099100	36.475	-0.07	-0.19	36.18	36.64	36.18	639
1778012700	36.545	0.59	1.63	35.835	36.545	35.835	1204
1777926300	35.96	-0.08	-0.22	35.65	36.685	35.27	4249
1777580700	36.04	0.07	0.21	35.565	36.255	35.565	404
1777494300	35.965	-0.12	-0.33	36.165	36.165	35.595	113
1777407900	36.085	0.55	1.55	35.81	36.085	35.81	1376
1777321500	35.534999	-0.67	-1.84	36	36.07	35.44	342
1777062300	36.2	0.03	0.07	36.065	36.485	36.045	397
1776975900	36.174999	0.27	0.75	36.255	36.295	35.979999	3405
1776889500	35.905	-0.2	-0.55	36.045	36.045	35.805	252
1776803100	36.104999	0.35	0.99	36.14	36.14	35.775	1026
1776716700	35.75	-0.28	-0.79	35.975	36.119999	35.75	1231
1776457500	36.034999	0.39	1.11	35.695	36.034999	34.905	905
1776371100	35.64	0.11	0.30	35.475	35.64	35.27	749
1776284700	35.534999	-0.1	-0.28	35.695	35.695	35.335	1867
1776198300	35.635	0.27	0.78	35.695	35.695	35.1	2389
1776111900	35.36	-0.34	-0.94	34.95	35.695	34.95	565
1775852700	35.695	-0.34	-0.94	35.395	36.215	35.395	614
1775766300	36.034999	0.22	0.61	35.28	36.034999	35.28	629
1775679900	35.815	0.56	1.60	35.51	36.02	35.299999	1972
1775593500	35.25	0.08	0.23	35.155	35.784999	35.155	3603
1775161500	35.17	-0.02	-0.06	35.01	35.38	35.01	333