Franklin Temp ICAV Franklin Global Quality Div UCITS ETF【FLXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.4	0.31	0.85	37.315	37.4	37.15	968
1780604700	37.085	0.02	0.05	37.26	37.47	36.88	692
1780518300	37.065	-0.42	-1.12	37.13	37.52	37.065	2760
1780431900	37.485	0.38	1.01	36.935	37.485	36.935	9450
1780345500	37.11	-0.06	-0.16	37.42	37.909999	37.03	14783
1780086300	37.17	-0.09	-0.24	37.32	37.71	37.17	605
1779999900	37.26	-0.36	-0.94	37.865	37.865	37.26	61
1779913500	37.615	0.15	0.39	37.435	37.7	37.065	115
1779827100	37.47	-0.06	-0.17	37.475	37.909999	37.47	561
1779740700	37.534999	-0.13	-0.33	37.905	37.905	37.534999	1321
1779481500	37.659999	0.3	0.80	37.36	37.659999	37.24	747
1779395100	37.36	0.37	0.99	37.02	37.395	37.02	1377
1779308700	36.994999	-0.01	-0.01	37.095	37.215	36.994999	374
1779222300	37	-0.09	-0.23	37.185	37.244999	36.93	377
1779135900	37.085	0.19	0.51	37	37.085	36.635	2858
1778876700	36.895	-0.14	-0.36	37.17	37.174999	36.145	1651
1778790300	37.03	0.75	2.05	36.655	37.03	36.034999	47
1778703900	36.284999	0.09	0.25	36.104999	36.75	36.104999	1317
1778617500	36.195	-0.33	-0.89	36.034999	36.31	36.034999	614
1778531100	36.52	0.15	0.41	36.04	36.52	35.955	1553
1778271900	36.369999	0.17	0.48	35.75	36.369999	35.75	220
1778185500	36.195	-0.28	-0.77	36.545	36.549999	36.055	2224
1778099100	36.475	-0.07	-0.19	36.18	36.64	36.18	639
1778012700	36.545	0.59	1.63	35.835	36.545	35.835	1204
1777926300	35.96	-0.08	-0.22	35.65	36.685	35.27	4249
1777580700	36.04	0.07	0.21	35.565	36.255	35.565	404
1777494300	35.965	-0.12	-0.33	36.165	36.165	35.595	113
1777407900	36.085	0.55	1.55	35.81	36.085	35.81	1376
1777321500	35.534999	-0.67	-1.84	36	36.07	35.44	342
1777062300	36.2	0.03	0.07	36.065	36.485	36.045	397
1776975900	36.174999	0.27	0.75	36.255	36.295	35.979999	3405
1776889500	35.905	-0.2	-0.55	36.045	36.045	35.805	252
1776803100	36.104999	0.35	0.99	36.14	36.14	35.775	1026
1776716700	35.75	-0.28	-0.79	35.975	36.119999	35.75	1231
1776457500	36.034999	0.39	1.11	35.35	36.034999	34.905	902
1776371100	35.64	0.11	0.30	35.475	35.64	35.27	749
1776284700	35.534999	-0.1	-0.28	35.695	35.695	35.335	1867
1776198300	35.635	0.27	0.78	35.695	35.695	35.1	2389
1776111900	35.36	-0.34	-0.94	34.95	35.695	34.95	565
1775852700	35.695	-0.34	-0.94	35.395	36.215	35.395	614
1775766300	36.034999	0.22	0.61	35.28	36.034999	35.28	629
1775679900	35.815	0.56	1.60	35.51	36.02	35.299999	1972
1775593500	35.25	0.08	0.23	35.155	35.784999	35.155	3603
1775161500	35.17	-0.02	-0.06	35.01	35.38	35.01	333
1775075100	35.19	0.1	0.28	35.985	35.985	35.19	2594
1774988700	35.09	-0.72	-2.00	35.5	35.58	35.055	71
1774902300	35.805	0.34	0.94	35.299999	35.805	34.805	2189
1774646700	35.47	-0.02	-0.07	35.33	35.47	34.95	259
1774560300	35.494999	0.14	0.41	35.034999	35.54	35.034999	565
1774473900	35.35	0.54	1.55	34.875	35.435	34.875	1409
1774387500	34.81	0.05	0.13	34.52	35.28	34.52	1419
1774301100	34.765	0.16	0.46	34.58	35.104999	33.61	3699
1774041900	34.604999	-0.4	-1.14	35	35	34.58	1282
1773955500	35.005	0.28	0.81	35.15	35.17	34.625	3328
1773869100	34.725	-0.56	-1.59	35.775	35.775	34.725	957
1773782700	35.284999	0.11	0.33	35.119999	35.63	35.119999	206
1773696300	35.17	-0.08	-0.23	35.595	35.595	35.17	3198
1773437100	35.25	-0.07	-0.18	35.395	35.575	34.06	382
1773350700	35.315	-0.39	-1.08	35.409999	35.475	35.045	871
1773264300	35.7	0.11	0.31	35.53	35.729999	35.19	500
1773177900	35.59	-0.29	-0.81	35.615	35.77	35.275	1736
1773091500	35.88	0.17	0.48	34.83	35.88	34.765	4884