Franklin Templeton ICAV - Franklin US Equity UCITS ETF【FLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	65.23	-0.57	-0.87	65.349999	65.349999	65.23	34
1780691100	65.8	0.19	0.29	65.8	65.8	65.8	4
1780604700	65.61	-0.39	-0.59	65.61	65.61	65.61	80
1780518300	66	0.67	1.03	66	66	66	10
1780431900	65.33	-0.14	-0.21	65.23	65.33	65.23	29
1780345500	65.47	0.28	0.43	65.599999	65.61	65.43	109
1780086300	65.19	-0.24	-0.37	65.55	65.55	65.19	29
1779999900	65.43	-0.3	-0.46	65.43	65.43	65.43	38
1779913500	65.73	0	0.00	65.819998	65.819998	65.73	64
1779827100	65.73	0	0.00	65.73	65.73	65.73	0
1779740700	65.73	1.44	2.24	65.9	65.9	65.73	53
1779481500	64.29	0	0.00	64.29	64.29	64.29	0
1779395100	64.29	0	0.00	64.29	64.29	64.29	0
1779308700	64.29	0.44	0.69	64.29	64.29	64.29	2
1779222300	63.85	-0.86	-1.33	64.06	64.06	63.85	372
1779135900	64.709998	0	0.00	64.709998	64.709998	64.709998	0
1778876700	64.709998	-0.2	-0.31	64.819998	64.819998	64.7	49
1778790300	64.91	0.89	1.39	64.9	65.04	64.45	13
1778703900	64.019999	0.36	0.57	64.019999	64.019999	64.019999	8
1778617500	63.66	0	0.00	63.66	63.66	63.66	0
1778531100	63.66	0.09	0.14	63.46	63.66	63.46	2
1778271900	63.57	0.29	0.46	63.55	63.57	63.55	182
1778185500	63.28	0.03	0.05	63.68	63.68	63.28	60
1778099100	63.25	0.65	1.04	62.76	63.25	62.74	67
1778012700	62.6	0.04	0.06	62.69	62.69	62.6	41
1777926300	62.56	0.71	1.15	62.68	62.68	62.42	70
1777580700	61.85	0	0.00	61.85	61.85	61.85	0
1777494300	61.85	-0.46	-0.74	61.85	61.85	61.85	3
1777407900	62.31	0	0.00	62.31	62.31	62.31	0
1777321500	62.31	0.21	0.34	62.31	62.31	62.31	3
1777062300	62.1	-0.2	-0.32	62.31	62.31	61.98	513
1776975900	62.3	0.46	0.74	62.14	62.3	62.14	54
1776889500	61.84	-0.13	-0.21	61.84	61.84	61.84	81
1776803100	61.97	0.24	0.39	62.01	62.01	61.97	12
1776716700	61.73	0.78	1.28	61.61	61.73	61.61	16
1776457500	60.95	0.06	0.10	60.95	60.95	60.95	60
1776371100	60.89	0.29	0.48	60.85	60.89	60.81	25
1776284700	60.6	0.64	1.07	60.33	60.6	60.33	75
1776198300	59.96	0	0.00	59.96	59.96	59.96	0
1776111900	59.96	0	0.00	59.96	59.96	59.96	0
1775852700	59.96	1.92	3.31	59.96	59.96	59.96	16
1775766300	58.04	0	0.00	58.04	58.04	58.04	0
1775679900	58.04	0	0.00	58.04	58.04	58.04	0
1775593500	58.04	0.27	0.47	58.41	58.41	58.04	39
1775161500	57.77	0.07	0.12	57.57	57.77	57.57	13
1775075100	57.7	1.15	2.03	57.67	57.84	57.67	67
1774988700	56.55	0	0.00	56.55	56.55	56.55	150
1774902300	56.55	-1.14	-1.98	56.55	56.55	56.55	200
1774646700	57.69	0	0.00	57.69	57.69	57.69	0
1774560300	57.69	-0.21	-0.36	57.69	57.69	57.69	6
1774473900	57.9	0	0.00	57.9	57.9	57.9	0
1774387500	57.9	0	0.00	57.9	57.9	57.9	0
1774301100	57.9	0.14	0.24	57.05	57.9	57.05	58
1774041900	57.76	-1.19	-2.02	57.76	57.76	57.76	2
1773955500	58.95	0	0.00	58.95	58.95	58.95	0
1773869100	58.95	0.26	0.44	58.95	58.95	58.95	1
1773782700	58.69	-0.33	-0.56	58.74	58.74	58.69	2
1773696300	59.02	-0.38	-0.64	59.14	59.19	59.02	97
1773437100	59.4	0	0.00	59.4	59.4	59.4	0
1773350700	59.4	0	0.00	59.4	59.4	59.4	0
1773264300	59.4	1.18	2.03	59.06	59.4	59.06	2
1773177900	58.22	0	0.00	58.22	58.22	58.22	0
1773091500	58.22	-0.78	-1.32	57.31	58.22	57.31	67