Franklin FTSE Japan UCITS ETF【FLXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.3	-1	-3.08	31.9	31.9	31.3	1020
1780604700	32.295	0.09	0.26	31.795	32.295	31.795	22
1780518300	32.21	0.48	1.53	32.34	32.34	32.21	50
1780431900	31.725	0.02	0.06	32.055	32.055	31.725	5
1780345500	31.705	0.18	0.57	31.94	31.94	31.705	149
1780086300	31.525	0	0.00	31.525	31.525	31.525	0
1779999900	31.525	-0.1	-0.32	31.52	31.525	31.52	3
1779913500	31.625	-0.26	-0.80	31.625	31.625	31.625	55
1779827100	31.88	-0.11	-0.34	31.88	31.88	31.88	1
1779740700	31.99	0.63	2.01	31.815	31.99	31.815	51
1779481500	31.36	0.34	1.08	31.36	31.36	31.36	7
1779395100	31.025	-0.15	-0.47	31.05	31.05	31.025	5
1779308700	31.17	0.24	0.76	31.17	31.17	31.17	10
1779222300	30.935	-0.29	-0.93	31.37	31.37	30.935	947
1779135900	31.225	-0.06	-0.18	31.05	31.225	30.955	1015
1778876700	31.28	-0.1	-0.30	31.25	31.28	31.25	44
1778790300	31.375	-0.27	-0.84	31.37	31.375	31.37	4
1778703900	31.64	0.34	1.10	31.64	31.64	31.64	1
1778617500	31.295	0.15	0.48	31.295	31.295	31.295	1
1778531100	31.145	0	0.00	31.24	31.24	31.145	102
1778271900	31.145	0.25	0.79	30.99	31.145	30.99	1100
1778185500	30.9	0.57	1.88	31.395	31.395	30.9	64
1778099100	30.33	0	0.00	30.33	30.33	30.33	0
1778012700	30.33	0	0.00	30.33	30.33	30.33	0
1777926300	30.33	0.49	1.64	30.48	30.48	30.09	51
1777580700	29.84	0.18	0.61	29.84	29.84	29.84	2
1777494300	29.66	-0.29	-0.95	29.74	29.74	29.66	213
1777407900	29.945	0	0.00	29.945	29.945	29.945	0
1777321500	29.945	0.09	0.30	29.945	29.945	29.945	37
1777062300	29.855	0	0.00	29.855	29.855	29.855	0
1776975900	29.855	-0.05	-0.15	29.63	29.855	29.63	9
1776889500	29.9	-0.1	-0.33	29.805	29.9	29.805	26
1776803100	30	-0.08	-0.27	30	30	30	70
1776716700	30.08	-0.31	-1.00	30.08	30.08	30.08	2
1776457500	30.385	0	0.00	30.385	30.385	30.385	0
1776371100	30.385	0.34	1.11	30.27	30.385	30.185	27
1776284700	30.05	-0.39	-1.26	29.97	30.06	29.97	423
1776198300	30.435	0.86	2.93	29.99	30.435	29.99	19
1776111900	29.57	-0.28	-0.92	29.77	29.77	29.57	502
1775852700	29.845	0	0.00	29.845	29.845	29.845	0
1775766300	29.845	-0.89	-2.90	29.865	29.865	29.825	607
1775679900	30.735	1.47	5.01	30.735	30.735	30.735	82
1775593500	29.27	0.04	0.12	29.685	29.685	29.015	155
1775161500	29.235	-0.86	-2.86	29.245	29.245	29.235	6
1775075100	30.095	1.46	5.10	29.87	30.095	29.595	331
1774988700	28.635	0	0.00	28.635	28.635	28.635	0
1774902300	28.635	-0.3	-1.04	28.635	28.635	28.635	25
1774646700	28.935	0	0.00	28.935	28.935	28.935	0
1774560300	28.935	-0.25	-0.84	29.07	29.07	28.935	11
1774473900	29.18	0.54	1.87	29.29	29.29	29.18	12
1774387500	28.645	0.07	0.24	28.705	28.705	28.645	106
1774301100	28.575	0.52	1.87	27.9	29.125	27.83	3352
1774041900	28.05	-0.84	-2.89	28.05	28.05	28.05	9
1773955500	28.885	-0.52	-1.77	28.735	28.91	28.735	11
1773869100	29.405	0.01	0.02	29.345	29.405	29.345	1336
1773782700	29.4	-0.1	-0.34	29.4	29.4	29.4	50
1773696300	29.5	0.57	1.97	29.22	29.5	29.22	51
1773437100	28.93	-0.19	-0.65	28.93	28.93	28.93	1
1773350700	29.12	-0.44	-1.47	29.135	29.37	29.12	25
1773264300	29.555	-0.32	-1.05	29.555	29.555	29.555	7
1773177900	29.87	1.04	3.59	29.87	29.87	29.87	543
1773091500	28.835	-0.53	-1.80	28.89	28.89	28.58	434