Franklin Templeton ICAV - Franklin FTSE India UCITS ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	36.645	0.16	0.42	36.92	37.405	35.9	11980
1782332700	36.49	0.52	1.43	35.975	36.86	35.975	11998
1782246300	35.975	-0.43	-1.18	36.71	37.005	35.565	11451
1782159900	36.405	0.27	0.75	36.494999	36.705	35.845	13442
1781900700	36.135	0.08	0.22	36.045	36.424999	36.045	9647
1781814300	36.055	0.31	0.85	35.64	36.415	35.64	18024
1781727900	35.75	-0.07	-0.18	35.505	35.909999	35.505	14292
1781641500	35.815	0.31	0.87	35.75	35.815	35.38	18423
1781555100	35.505	0.51	1.46	35.455	35.744999	35.335	18081
1781295900	34.994999	0.45	1.30	34.14	34.994999	34.14	11497
1781209500	34.545	0.14	0.41	34.65	34.674999	34	7234
1781123100	34.405	0.16	0.47	34.35	34.799999	34.119999	10494
1781036700	34.244999	-0.2	-0.58	34.57	34.729999	34.235	7151
1780950300	34.445	0.04	0.10	34.979999	34.979999	34.22	12636
1780691100	34.409999	-0.02	-0.04	34.575	34.79	34.409999	11905
1780604700	34.424999	0.01	0.03	34.104999	34.76	34.08	15309
1780518300	34.415	-0.39	-1.12	34.64	34.64	34.104999	31456
1780431900	34.805	0.52	1.52	34.25	34.845	34.174999	22612
1780345500	34.284999	-0.81	-2.31	35.095	35.155	34.17	18810
1780086300	35.095	0.5	1.45	35.2	35.2	34.674999	31491
1779999900	34.595	-0.41	-1.16	35.229999	35.229999	34.505	16830
1779913500	35	0.05	0.14	34.994999	35.085	34.805	13162
1779827100	34.95	-0.53	-1.48	35.395	35.415	34.815	10167
1779740700	35.475	0.35	1.00	35.5	35.5	35.075	23158
1779481500	35.125	0.97	2.82	34.21	35.125	34.21	10268
1779395100	34.159999	-0.62	-1.78	34.79	34.84	34.155	14471
1779308700	34.78	0.7	2.07	34.34	34.78	34.02	10118
1779222300	34.075	-0.38	-1.10	34.299999	34.545	34.03	9840
1779135900	34.455	-0.09	-0.26	34.74	34.965	34.13	16729
1778876700	34.545	-0.02	-0.06	34.795	34.905	34.315	15752
1778790300	34.565	0.25	0.73	34	35	33.74	19016
1778703900	34.315	0.28	0.82	33.555	34.395	33.555	13214
1778617500	34.034999	-0.65	-1.87	34.645	34.645	33.685	19900
1778531100	34.685	-0.8	-2.25	35.49	35.49	34.505	24881
1778271900	35.485	0.09	0.25	35.765	35.765	35.145	9648
1778185500	35.395	-0.39	-1.08	35.825	35.86	35.315	19733
1778099100	35.78	0.48	1.35	35.1	35.795	34.924999	19866
1778012700	35.305	0.52	1.51	34.78	35.305	34.705	16058
1777926300	34.78	-0.46	-1.32	35.25	35.25	34.7	31744
1777580700	35.244999	0.09	0.27	34.95	35.275	34.625	8803
1777494300	35.15	0.24	0.70	35.244999	35.67	34.935	8400
1777407900	34.905	-0.18	-0.51	35.104999	35.43	34.805	16377
1777321500	35.085	-0.51	-1.42	35.36	35.494999	35.005	15980
1777062300	35.59	-0.4	-1.13	35.53	35.635	34.909999	12841
1776975900	35.994999	0.04	0.13	35.505	35.994999	35.354999	21230
1776889500	35.95	-0.02	-0.06	35.505	35.965	35.505	6994
1776803100	35.97	-0.23	-0.62	36.335	36.335	35.505	8849
1776716700	36.195	-0.01	-0.01	36	36.195	35.545	15196
1776457500	36.2	0.71	2.00	35.44	36.485	35.44	11467
1776371100	35.49	0.21	0.58	35.494999	35.494999	35.06	17037
1776284700	35.284999	-0.15	-0.41	35.53	35.549999	34.95	19254
1776198300	35.43	0.35	1.01	35.08	35.445	34.84	7302
1776111900	35.075	-0.42	-1.18	35.325	35.325	34.604999	13611
1775852700	35.494999	-0.13	-0.35	35.494999	35.665	35	14530
1775766300	35.619999	0.6	1.73	35.45	35.755	34.885	13238
1775679900	35.015	1.11	3.27	35.549999	35.92	34.345	23284
1775593500	33.905	-0.11	-0.31	33.75	34.43	33.75	24524
1775161500	34.01	0.67	2.02	32.994999	34.01	32.994999	15454
1775075100	33.335	-0.24	-0.70	33.695	33.7	33.25	25278
1774988700	33.57	0.57	1.73	33.435	33.695	32.915	23894
1774902300	33	-0.31	-0.93	33.005	33.145	32.549999	28829
1774646700	33.31	-0.52	-1.52	33.82	33.945	32.854999	45873
1774560300	33.825	-1.18	-3.36	34.255	34.455	33.825	6683