Franklin Templeton ICAV【FLXI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin Templeton ICAV (FLXI)
Franklin Templeton ICAV (FLXI) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	39.815	-1.09	-2.68	40.93	40.93	39.805	24721
1737667620	40.909999	1.09	2.74	40.405	41.135	40.405	18716
1737581220	39.82	-0.35	-0.88	40.049999	40.505	39.805	44182
1737494820	40.174999	-1.53	-3.66	41.04	41.19	40.055	37386
1737408420	41.7	0.7	1.69	41.42	41.845	41.005	13961
1737149220	41.005	-0.55	-1.32	41.705	41.705	40.784999	9696
1737062820	41.555	0.59	1.45	41.765	41.765	40.854999	13478
1736976420	40.96	-0.38	-0.91	40.76	41.655	40.625	65725
1736890020	41.335	0.68	1.67	40.56	41.369999	40.56	11281
1736803620	40.655	-0.57	-1.38	41.5	41.795	40.525	36455
1736544420	41.225	-1.05	-2.47	42.165	42.165	41.225	18250
1736458020	42.27	-0.14	-0.32	42.295	42.299999	41.905	10719
1736371620	42.405	0	0.00	42.135	42.405	41.815	9350
1736285220	42.405	0.2	0.47	42.104999	42.729999	41.935	23081
1736198820	42.205	-1.2	-2.76	42.549999	42.75	41.94	31800
1735939620	43.405	-0.07	-0.16	43.795	43.815	43.005	11554
1735853220	43.475	1.67	3.98	42.15	43.575	41.805	25340
1735594020	41.81	-0.7	-1.64	42.685	42.885	41.799999	16354
1735334820	42.505	-0.34	-0.78	42.005	42.64	42.005	17633
1734989220	42.84	-0.04	-0.09	43	43	42.104999	17159
1734730020	42.88	0.1	0.22	42.865	43.36	42.27	17930
1734643620	42.784999	0.12	0.28	42.555	43.575	42.555	12820
1734557220	42.665	-0.71	-1.63	43.105	43.55	42.555	8155
1734470820	43.37	0.06	0.15	43.305	43.85	43.105	11232
1734384420	43.305	-0.01	-0.02	43.985	43.985	43.305	26471
1734125220	43.315	0.05	0.13	43.24	43.995	43.215	7648
1734038820	43.26	-0.25	-0.56	43.505	43.995	43.145	7733
1733952420	43.505	-0.21	-0.48	43.5	43.995	43.5	15279
1733866020	43.715	-0.1	-0.23	43.715	43.72	43.105	9604
1733779620	43.815	0.01	0.02	43.72	44.55	43.23	18798
1733520420	43.805	0.03	0.08	43.235	43.995	43.235	10384
1733434020	43.77	0.14	0.31	43.3	43.995	43.105	33794
1733347620	43.635	0.07	0.16	43.5	43.66	43.005	20382
1733261220	43.565	0.32	0.74	43.245	43.71	42.825	11295
1733174820	43.245	0.11	0.26	43.1	43.245	42.435	37071
1732915620	43.135	-0.03	-0.06	43.07	43.245	42.494999	12454
1732829220	43.16	0.09	0.22	42.395	43.18	42.395	7226
1732742820	43.065	0.06	0.15	43	43.075	42.325	10022
1732656420	43	0.52	1.24	42.995	43	42.44	11972
1732570020	42.475	0.16	0.39	43.005	43.645	42.415	26869
1732310820	42.31	0.12	0.27	41.715	43.205	41.71	20438
1732224420	42.195	-0.2	-0.47	41.424999	42.195	41.295	13436
1732138020	42.395	0.44	1.04	41.96	42.46	41.505	10656
1732051620	41.96	0.21	0.50	41.744999	42.095	41.39	10362
1731965220	41.75	0.24	0.59	41.6	42.07	41.185	17003
1731705960	41.505	0.11	0.25	41.795	42.36	41.174999	18353
1731619560	41.4	0.24	0.60	41.19	42.369999	41.155	18926
1731533160	41.155	-1.06	-2.50	41.505	42.2	41.155	22149
1731446820	42.21	0.26	0.61	42.805	42.805	41.505	16130
1731360420	41.955	0.34	0.83	42.18	42.755	41.955	22195
1731101220	41.61	-0.12	-0.28	41.505	42.455	41.505	21881
1731014760	41.725	-0.14	-0.32	42.49	42.49	41.725	18727
1730928360	41.86	0.2	0.47	41.92	43.195	41.795	26220
1730841960	41.665	0.37	0.90	41.15	41.854999	41.15	11741
1730755560	41.295	-0.91	-2.16	41.994999	41.994999	41.015	54240
1730496360	42.205	0.24	0.58	42.005	42.299999	41.515	16085
1730409960	41.96	0.2	0.49	41.985	41.985	41.505	14115
1730323560	41.755	-0.85	-1.98	42.534999	42.534999	41.755	45299
1730237160	42.6	0.66	1.56	42.24	42.61	41.85	16249
1730150760	41.945	-0.29	-0.69	42.56	42.61	41.94	32084
1729888020	42.235	0.08	0.19	41.945	42.235	41.385	23289

Franklin Templeton ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約