Franklin Templeton ICAV【FLXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	38.555	-0.73	-1.86	38.845	38.845	38.555	314
1741037220	39.284999	0.17	0.43	39.575	39.715	39.284999	416
1740778020	39.115	0.09	0.23	38.88	39.115	38.88	2
1740691620	39.025	-0.24	-0.61	39.14	39.34	39.025	7
1740605220	39.265	0.12	0.29	39.369999	39.369999	39.265	18
1740518820	39.15	0.02	0.04	39.295	39.295	39.15	30
1740432420	39.135	-0.37	-0.92	39.1	39.38	39.08	5470
1740173220	39.5	0.09	0.23	39.729999	39.729999	39.5	802
1740086820	39.409999	0.03	0.09	39.29	39.409999	39.29	21
1740000420	39.375	0.33	0.83	39.479999	39.479999	39.244999	4733
1739914020	39.049999	-0.23	-0.57	38.994999	39.244999	38.869999	128
1739827620	39.275	-0.02	-0.05	39.325	39.335	39.09	1623
1739568420	39.295	0	0.00	39.295	39.295	39.295	0
1739482020	39.295	-0.02	-0.04	39.15	39.295	39.15	2
1739395620	39.31	-0.39	-0.97	39.31	39.31	39.31	116
1739309220	39.695	0.1	0.25	39.51	39.695	39.33	180
1739222820	39.595	0.15	0.38	39.244999	39.595	39.244999	123
1738963620	39.445	-0.08	-0.20	39.479999	39.479999	39.445	532
1738877220	39.525	0.49	1.26	39.665	39.665	39.244999	33
1738790820	39.034999	-0.01	-0.01	38.895	39.034999	38.5	167
1738704420	39.04	-0.12	-0.29	39.14	39.14	39.04	117
1738618020	39.155	-0.19	-0.47	39.18	39.21	38.865	501
1738358820	39.34	0	0.00	39.34	39.34	39.34	0
1738272420	39.34	0.15	0.38	39.299999	39.34	39.04	121
1738186020	39.19	0.21	0.55	39.034999	39.19	39.034999	601
1738099620	38.975	0.18	0.45	39.119999	39.174999	38.965	3029
1738013220	38.799999	0.08	0.21	38.555	38.799999	38.555	38
1737754020	38.72	-0.18	-0.46	38.885	38.885	38.72	1179
1737667620	38.9	-0.09	-0.24	38.945	39.07	38.9	586
1737581220	38.994999	0.08	0.21	38.994999	38.994999	38.994999	2
1737494820	38.915	-0.12	-0.31	38.72	38.915	38.72	16
1737408420	39.034999	0	0.00	39.034999	39.034999	39.034999	23
1737149220	39.034999	0.33	0.85	39.034999	39.034999	39.034999	1
1737062820	38.705	-0.16	-0.42	39.08	39.08	38.7	548
1736976420	38.869999	0.46	1.21	38.45	38.869999	38.45	403
1736890020	38.405	0.01	0.03	38.405	38.405	38.405	130
1736803620	38.395	0	0.00	38.395	38.395	38.395	0
1736544420	38.395	0.61	1.61	38.159999	38.395	37.744999	7
1736458020	37.784999	0	0.00	37.784999	37.784999	37.784999	0
1736371620	37.784999	-0.24	-0.62	37.784999	37.784999	37.784999	1
1736285220	38.02	-0.21	-0.55	38.27	38.485	38.02	554
1736198820	38.229999	-0.07	-0.18	38.44	38.534999	38.01	1652
1735939620	38.299999	0.3	0.79	38.205	38.299999	38.205	117
1735853220	38	0.11	0.29	38.034999	38.52	37.95	474
1735594020	37.89	0	0.00	37.89	37.89	37.89	0
1735334820	37.89	0.2	0.52	38.15	38.15	37.89	65
1734989220	37.695	-0.12	-0.30	38.15	38.174999	37.695	630
1734730020	37.81	-0.31	-0.81	37.7	37.909999	37.52	37
1734643620	38.119999	-0.5	-1.28	37.415	38.119999	37.415	9
1734557220	38.615	0.34	0.88	38.01	38.615	38.01	2
1734470820	38.28	-0.5	-1.29	38.244999	38.28	38.244999	2
1734384420	38.78	-0.34	-0.86	38.865	39.17	38.56	495
1734125220	39.115	-0.27	-0.69	39.26	39.26	38.674999	118
1734038820	39.385	0	0.00	39.385	39.385	39.385	0
1733952420	39.385	0.16	0.42	39.36	39.385	39.18	15
1733866020	39.22	-0.27	-0.67	39.49	39.49	39	1647
1733779620	39.485	-0.3	-0.75	39.575	39.619999	39.335	713
1733520420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1733434020	39.784999	0.29	0.75	39.784999	39.784999	39.784999	47