Franklin Templeton ICAV - Franklin FTSE China UCITS ETF【FLXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	25.795	-0.08	-0.29	25.885	25.93	25.495	4973
1780691100	25.87	-0.22	-0.84	26.05	26.05	25.66	4708
1780604700	26.09	-0.34	-1.27	26.225	26.3	26.09	4159
1780518300	26.425	-0.3	-1.12	26.215	26.725	26.215	2815
1780431900	26.725	0.64	2.43	26.55	26.945	26.44	7341
1780345500	26.09	0.35	1.36	26.135	26.175	25.865	7036
1780086300	25.74	0.04	0.14	26.05	26.05	25.74	85555
1779999900	25.705	-0.45	-1.70	25.785	26.02	25.6	4056
1779913500	26.15	-0.05	-0.17	26.075	26.15	25.895	3197
1779827100	26.195	-0.31	-1.15	26.12	26.42	26.12	40415
1779740700	26.5	0.3	1.13	26.325	26.5	25.875	2301
1779481500	26.205	-0.19	-0.72	26.48	26.5	25.88	2888
1779395100	26.395	-0.35	-1.29	26.32	26.395	26.085	2617
1779308700	26.74	-0.08	-0.30	26.775	26.795	26.525	2412
1779222300	26.82	0.18	0.66	26.53	26.82	26.53	1365
1779135900	26.645	-0.29	-1.08	26.53	26.645	26.505	6558
1778876700	26.935	-0.46	-1.66	26.915	26.955	26.625	4937
1778790300	27.39	-0.7	-2.49	27.775	27.775	27.06	8063
1778703900	28.09	1.11	4.11	27.155	28.09	26.92	2930
1778617500	26.98	-0.24	-0.86	27.255	27.255	26.955	2381
1778531100	27.215	-0.02	-0.07	27.25	27.315	27.17	1882
1778271900	27.235	0.23	0.85	27.005	27.315	27.005	983
1778185500	27.005	-0.07	-0.24	27.365	27.455	27.005	12394
1778099100	27.07	0.32	1.22	26.735	27.29	26.735	5137
1778012700	26.745	-0.24	-0.87	26.505	26.96	26.505	2180
1777926300	26.98	0.19	0.71	26.895	26.98	26.545	9145
1777580700	26.79	0.02	0.06	26.46	26.79	26.46	2632
1777494300	26.775	0.26	0.98	26.675	26.89	26.605	648
1777407900	26.515	0	0.00	26.515	26.535	26.455	2943
1777321500	26.515	-0.24	-0.90	26.845	26.85	26.515	2230
1777062300	26.755	-0.09	-0.34	26.7	26.96	26.7	991
1776975900	26.845	-0.53	-1.92	27.005	27.015	26.845	3157
1776889500	27.37	0.32	1.18	27.125	27.37	27.01	1565
1776803100	27.05	-0.28	-1.01	27.34	27.435	27.05	1439
1776716700	27.325	-0.24	-0.85	27.41	27.49	27.18	3314
1776457500	27.56	0.22	0.79	26.88	27.565	26.88	5146
1776371100	27.345	0.41	1.52	27.3	27.39	27.11	2744
1776284700	26.935	0.21	0.79	26.705	26.935	26.62	9536
1776198300	26.725	0.26	0.98	26.41	26.885	26.41	2452
1776111900	26.465	-0.32	-1.19	26.44	26.685	26.32	1199
1775852700	26.785	0.11	0.39	26.7	26.785	26.65	1254
1775766300	26.68	0.18	0.66	26.51	26.68	26.47	3421
1775679900	26.505	0.22	0.84	26.565	27.135	26.505	4969
1775593500	26.285	0.07	0.25	26.515	26.67	25.835	3971
1775161500	26.22	-0.27	-1.02	26.12	26.535	25.86	2576
1775075100	26.49	0.35	1.36	26.775	26.775	26.205	4737
1774988700	26.135	0.33	1.26	25.86	26.425	25.86	2778
1774902300	25.81	-0.1	-0.39	25.95	26.495	25.805	4213
1774646700	25.91	-0.31	-1.18	26.435	26.44	25.905	1870
1774560300	26.22	-0.57	-2.13	26.305	26.305	26.08	1208
1774473900	26.79	0.54	2.06	26.53	26.795	26.48	2591
1774387500	26.25	0.09	0.36	26.06	26.26	26	2878
1774301100	26.155	-0.1	-0.38	25.31	26.485	25.2	8675
1774041900	26.255	-0.42	-1.57	26.78	26.88	25.895	12614
1773955500	26.675	-0.64	-2.34	27.345	27.345	26.505	4175
1773869100	27.315	-0.1	-0.35	27.78	27.78	27.11	2464
1773782700	27.41	-0.42	-1.49	27.765	27.785	27.41	1733
1773696300	27.825	0.2	0.71	27.855	28.09	27.695	4930
1773437100	27.63	0.22	0.78	27.475	27.63	27.475	3062
1773350700	27.415	-0.09	-0.31	27.485	27.495	27.31	1675
1773264300	27.5	-0.11	-0.40	27.575	27.575	27.29	1076
1773177900	27.61	0.88	3.29	27.45	27.63	27.245	6285
1773091500	26.73	-0.13	-0.47	26.425	27.115	26.385	4711