Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF【FLXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	29.01	0.06	0.19	28.9	29.01	28.82	947
1781814300	28.955	-0.54	-1.83	29.425	29.425	28.945	1042
1781727900	29.495	0.14	0.46	29.21	29.745	29.21	684
1781641500	29.36	-0.52	-1.72	29.545	29.575	29.295	310
1781555100	29.875	0.39	1.32	29.9	30.17	29.805	1014
1781295900	29.485	0.43	1.46	29.65	29.785	29.485	415
1781209500	29.06	0.17	0.61	28.765	29.06	28.765	944
1781123100	28.885	-0.18	-0.62	28.81	28.895	28.715	494
1781036700	29.065	0.53	1.84	28.46	29.065	28.46	3016
1780950300	28.54	-0.56	-1.91	28.445	29.115	28.445	1186
1780691100	29.095	-0.32	-1.09	29.33	29.355	28.675	8456
1780604700	29.415	-0.04	-0.12	29.505	29.505	29.415	50
1780518300	29.45	-1.1	-3.58	30.34	30.37	29.45	937
1780431900	30.545	0.7	2.35	29.895	30.545	29.885	2530
1780345500	29.845	0.07	0.24	30.11	30.23	29.755	2991
1780086300	29.775	-0.6	-1.98	30.585	30.585	29.62	1792
1779999900	30.375	0.04	0.12	30.37	30.405	30.295	560
1779913500	30.34	-0.42	-1.37	30.6	30.6	30.34	679
1779827100	30.76	0.07	0.23	30.69	31.055	30.635	5773
1779740700	30.69	-0.08	-0.24	30.885	30.89	30.69	1707
1779481500	30.765	-0.26	-0.82	31.175	31.175	30.65	421
1779395100	31.02	0.02	0.06	30.97	31.02	30.665	545
1779308700	31	0.48	1.57	30.355	31.06	30.355	2374
1779222300	30.52	-0.28	-0.91	31.135	31.135	30.26	2527
1779135900	30.8	0.37	1.22	30.14	30.8	30.14	796
1778876700	30.43	-0.61	-1.97	30.97	31.055	30.35	3266
1778790300	31.04	-0.29	-0.91	31.5	31.5	30.43	3508
1778703900	31.325	-0.6	-1.88	32.02	32.049999	30.745	4500
1778617500	31.925	-0.24	-0.75	31.78	32.06	31.45	1215
1778531100	32.165	-0.24	-0.73	32	32.53	31.81	2908
1778271900	32.4	0.39	1.22	31.99	32.42	31.985	354
1778185500	32.009999	-1.19	-3.57	33.205	33.205	31.495	2176
1778099100	33.195	0.2	0.59	32.97	33.195	32.665	1865
1778012700	33	0.33	1.01	32.86	33	32.43	1968
1777926300	32.67	-0.25	-0.77	32.975	32.975	32.509999	2866
1777580700	32.924999	0.84	2.62	32.7	32.93	31.99	8883
1777494300	32.085	-0.78	-2.39	32.744999	32.9	32.085	685
1777407900	32.869999	-0.04	-0.11	32.759999	32.97	32.525	1692
1777321500	32.905	-0.78	-2.30	33.71	33.71	32.84	1830
1777062300	33.68	0.55	1.64	33.034999	33.68	32.674999	2191
1776975900	33.134999	-0.26	-0.78	33.96	33.96	33.134999	2779
1776889500	33.395	-0.85	-2.48	33.825	33.869999	33.375	953
1776803100	34.244999	0.27	0.79	34	34.244999	33.9	2244
1776716700	33.975	0.18	0.52	33.79	33.99	33.395	2423
1776457500	33.799999	0.09	0.28	33.81	34.494999	33.4	1536
1776371100	33.705	-0.28	-0.82	34	34	33.69	675
1776284700	33.985	-0.24	-0.69	34.015	34.085	33.505	1085
1776198300	34.22	0.15	0.44	34.215	34.22	33.79	3299
1776111900	34.07	0.15	0.44	34.365	34.365	33.65	4250
1775852700	33.92	0.66	1.97	33.325	33.92	33.325	1228
1775766300	33.265	0.65	1.99	32.525	33.659999	32.49	2363
1775679900	32.615	0.5	1.56	32.384999	32.765	32.244999	8128
1775593500	32.115	0.21	0.66	32.435	32.435	31.685	2108
1775161500	31.905	-0.31	-0.96	31.76	32.259999	31.675	563
1775075100	32.215	0.66	2.08	32.009999	32.215	31.935	2252
1774988700	31.56	0.24	0.77	31.18	31.56	31.165	1261
1774902300	31.32	0.69	2.25	29.905	31.32	29.905	1081
1774646700	30.63	0.22	0.72	30.835	30.835	30.475	1229
1774560300	30.41	-0.81	-2.59	30.995	31.015	30.385	381
1774473900	31.22	0.66	2.16	30.84	31.225	30.73	3347
1774387500	30.56	0.44	1.46	30.5	30.575	30.34	500
1774301100	30.12	1.16	4.01	28.84	30.445	28.84	2853