21shares Flexible Crypto Index ETP【FLEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	13.135	0	0.00	13.135	13.135	13.135	0
1782246300	13.135	0	0.00	13.135	13.135	13.135	0
1782159900	13.135	0	0.00	13.135	13.135	13.135	0
1781900700	13.135	0	0.00	13.135	13.135	13.135	0
1781814300	13.135	0	0.00	13.135	13.135	13.135	0
1781727900	13.135	0	0.00	13.135	13.135	13.135	0
1781641500	13.135	0	0.00	13.135	13.135	13.135	0
1781555100	13.135	0.35	2.77	13.135	13.135	13.135	14
1781295900	12.781	0	0.00	12.781	12.781	12.781	0
1781209500	12.781	0.13	1.01	12.781	12.781	12.781	77
1781123100	12.653	-2.4	-15.92	12.653	12.653	12.653	16
1781036700	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780950300	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780691100	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780604700	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780518300	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780431900	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780345500	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1780086300	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779999900	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779913500	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779827100	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779740700	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779481500	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779395100	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779308700	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779222300	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1779135900	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1778876700	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1778790300	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1778703900	15.0485	0	0.00	15.0485	15.0485	15.0485	0
1778617500	15.0485	0.59	4.11	15.0485	15.0485	15.0485	33
1778531100	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1778271900	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1778185500	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1778099100	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1778012700	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1777926300	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1777580700	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1777494300	14.4541	0	0.00	14.4541	14.4541	14.4541	0
1777407900	14.4541	0.45	3.24	14.4541	14.4541	14.4541	400
1777325100	14	0	0.00	14	14	14	0
1777065900	14	0	0.00	14	14	14	0
1776979500	14	0	0.00	14	14	14	0
1776893100	14	0	0.00	14	14	14	0
1776806700	14	0	0.00	14	14	14	0
1776720300	14	0	0.00	14	14	14	0
1776461100	14	0	0.00	14	14	14	0
1776374700	14	0	0.00	14	14	14	0
1776288300	14	0	0.00	14	14	14	0
1776201900	14	0	0.00	14	14	14	0
1776115500	14	0	0.00	14	14	14	0
1775856300	14	0	0.00	14	14	14	0
1775769900	14	0	0.00	14	14	14	0
1775683500	14	0	0.00	14	14	14	0
1775597100	14	0	0.00	14	14	14	0
1775165100	14	0	0.00	14	14	14	0
1775078700	14	0	0.00	14	14	14	0
1774992300	14	0	0.00	14	14	14	0
1774905900	14	0	0.00	14	14	14	0
1774646700	14	0	0.00	14	14	14	0
1774560300	14	-0.77	-5.24	14	14	14	7
1774418400	14.7735	0	0.00	14.7735	14.7735	14.7735	0