First Trust Vest US Equity Buffer UCITS July Class A ETF【FJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	24.715	0	0.00	24.715	24.715	24.715	0
1783110300	24.715	0	0.00	24.715	24.715	24.715	0
1783023900	24.715	0	0.00	24.715	24.715	24.715	0
1782937500	24.715	0	0.00	24.715	24.715	24.715	0
1782851100	24.715	0	0.00	24.715	24.715	24.715	0
1782764700	24.715	0	0.00	24.715	24.715	24.715	0
1782505500	24.715	0.12	0.49	24.875	24.875	24.715	4548
1782419100	24.595	0	0.00	24.595	24.595	24.595	0
1782332700	24.595	0	0.00	24.595	24.595	24.595	0
1782246300	24.595	0	0.00	24.595	24.595	24.595	0
1782159900	24.595	0	0.00	24.595	24.595	24.595	0
1781900700	24.595	0	0.00	24.595	24.595	24.595	0
1781814300	24.595	0	0.00	24.595	24.595	24.595	0
1781727900	24.595	0.21	0.86	24.595	24.595	24.595	1874
1781641500	24.385	0	0.00	24.385	24.385	24.385	0
1781555100	24.385	0	0.00	24.385	24.385	24.385	0
1781295900	24.385	-0.1	-0.39	24.385	24.385	24.385	1474
1781209500	24.48	-0.01	-0.04	24.44	24.48	24.44	3787
1781123100	24.49	0	0.00	24.49	24.49	24.49	0
1781036700	24.49	0.06	0.27	24.49	24.49	24.49	1257
1780950300	24.425	0	0.00	24.425	24.425	24.425	0
1780691100	24.425	0.17	0.70	24.425	24.425	24.425	998
1780604700	24.255	0	0.00	24.255	24.255	24.255	0
1780518300	24.255	0	0.00	24.255	24.255	24.255	0
1780431900	24.255	0	0.00	24.255	24.255	24.255	0
1780345500	24.255	0	0.00	24.255	24.255	24.255	0
1780086300	24.255	0	0.00	24.255	24.255	24.255	0
1779999900	24.255	0	0.00	24.255	24.255	24.255	0
1779913500	24.255	0	0.00	24.255	24.255	24.255	0
1779827100	24.255	0	0.00	24.255	24.255	24.255	0
1779740700	24.255	0	0.00	24.255	24.255	24.255	0
1779481500	24.255	0	0.00	24.255	24.255	24.255	0
1779395100	24.255	0	0.00	24.255	24.255	24.255	0
1779308700	24.255	0.35	1.46	24.255	24.255	24.255	1586
1779222300	23.905	0	0.00	23.905	23.905	23.905	0
1779135900	23.905	0	0.00	23.905	23.905	23.905	0
1778876700	23.905	0	0.00	23.905	23.905	23.905	0
1778790300	23.905	0	0.00	23.905	23.905	23.905	0
1778703900	23.905	0	0.00	23.905	23.905	23.905	0
1778617500	23.905	0	0.00	23.905	23.905	23.905	0
1778531100	23.905	0	0.00	23.905	23.905	23.905	0
1778271900	23.905	0	0.00	23.905	23.905	23.905	0
1778185500	23.905	0	0.00	23.905	23.905	23.905	0
1778099100	23.905	0	0.00	23.905	23.905	23.905	0
1778012700	23.905	0.25	1.06	23.905	23.905	23.905	1660
1777926300	23.655	0	0.00	23.655	23.655	23.655	0
1777580700	23.655	0	0.00	23.655	23.655	23.655	0
1777494300	23.655	0	0.00	23.655	23.655	23.655	0
1777407900	23.655	0.25	1.05	23.655	23.655	23.655	1465
1777321500	23.41	0	0.00	23.41	23.41	23.41	0
1777062300	23.41	0	0.00	23.41	23.41	23.41	0
1776975900	23.41	0	0.00	23.41	23.41	23.41	0
1776889500	23.41	0	0.00	23.41	23.41	23.41	0
1776803100	23.41	0	0.00	23.41	23.41	23.41	0
1776716700	23.41	0.65	2.86	23.41	23.41	23.41	1483
1776457500	22.76	0	0.00	22.76	22.76	22.76	0
1776371100	22.76	0	0.00	22.76	22.76	22.76	0
1776284700	22.76	0	0.00	22.76	22.76	22.76	0
1776198300	22.76	0	0.00	22.76	22.76	22.76	0
1776111900	22.76	0	0.00	22.76	22.76	22.76	0
1775852700	22.76	0	0.00	22.76	22.76	22.76	0
1775766300	22.76	0	0.00	22.76	22.76	22.76	0
1775679900	22.76	0	0.00	22.76	22.76	22.76	0
1775593500	22.76	0.17	0.73	22.76	22.76	22.76	1672