Fil Investment Management【FJRL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Fil Investment Management (FJRL)
Fil Investment Management (FJRL) 時系列データ

Fil Investment Management (FJRL)

60.531

0.00

( 0.00% )

更新日時： 19:43:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736319600	57.967	0	0.00	57.967	57.967	57.967	0
1736233200	57.967	0	0.00	57.967	57.967	57.967	0
1736146800	57.967	0	0.00	57.967	57.967	57.967	0
1735887600	57.967	0	0.00	57.967	57.967	57.967	0
1735801200	57.967	0	0.00	57.967	57.967	57.967	0
1735542000	57.967	0	0.00	57.967	57.967	57.967	0
1735282800	57.967	0	0.00	57.967	57.967	57.967	0
1734937200	57.967	0	0.00	57.967	57.967	57.967	0
1734678000	57.967	0	0.00	57.967	57.967	57.967	0
1734591600	57.967	0	0.00	57.967	57.967	57.967	0
1734505200	57.967	0	0.00	57.967	57.967	57.967	0
1734418800	57.967	0	0.00	57.967	57.967	57.967	0
1734332400	57.967	0	0.00	57.967	57.967	57.967	0
1734073200	57.967	0	0.00	57.967	57.967	57.967	0
1733986800	57.967	0	0.00	57.967	57.967	57.967	0
1733900400	57.967	0	0.00	57.967	57.967	57.967	0
1733814000	57.967	0	0.00	57.967	57.967	57.967	0
1733727600	57.967	0	0.00	57.967	57.967	57.967	0
1733468400	57.967	0	0.00	57.967	57.967	57.967	0
1733382000	57.967	0	0.00	57.967	57.967	57.967	0
1733295600	57.967	0	0.00	57.967	57.967	57.967	0
1733209200	57.967	0	0.00	57.967	57.967	57.967	0
1733122800	57.967	0	0.00	57.967	57.967	57.967	0
1732863600	57.967	0	0.00	57.967	57.967	57.967	0
1732777200	57.967	0	0.00	57.967	57.967	57.967	0
1732690800	57.967	0	0.00	57.967	57.967	57.967	0
1732604400	57.967	0	0.00	57.967	57.967	57.967	0
1732518000	57.967	0	0.00	57.967	57.967	57.967	0
1732258800	57.967	0	0.00	57.967	57.967	57.967	0
1732172400	57.967	0	0.00	57.967	57.967	57.967	0
1732086000	57.967	0	0.00	57.967	57.967	57.967	0
1731999600	57.967	0	0.00	57.967	57.967	57.967	0
1731913200	57.967	0	0.00	57.967	57.967	57.967	0
1731654000	57.967	0	0.00	57.967	57.967	57.967	0
1731567600	57.967	0	0.00	57.967	57.967	57.967	0
1731481200	57.967	0	0.00	57.967	57.967	57.967	0
1731394800	57.967	0	0.00	57.967	57.967	57.967	0
1731308400	57.967	0	0.00	57.967	57.967	57.967	0
1731049200	57.967	0	0.00	57.967	57.967	57.967	0
1730962800	57.967	0	0.00	57.967	57.967	57.967	0
1730876400	57.967	0	0.00	57.967	57.967	57.967	0
1730790000	57.967	0	0.00	57.967	57.967	57.967	0
1730703600	57.967	0	0.00	57.967	57.967	57.967	0
1730444400	57.967	0	0.00	57.967	57.967	57.967	0
1730358000	57.967	0	0.00	57.967	57.967	57.967	0
1730271600	57.967	0	0.00	57.967	57.967	57.967	0
1730185200	57.967	0	0.00	57.967	57.967	57.967	0
1730098800	57.967	0	0.00	57.967	57.967	57.967	0
1729839600	57.967	0	0.00	57.967	57.967	57.967	0
1729753200	57.967	0	0.00	57.967	57.967	57.967	0
1729666800	57.967	0	0.00	57.967	57.967	57.967	0
1729580400	57.967	0	0.00	57.967	57.967	57.967	0
1729494000	57.967	0	0.00	57.967	57.967	57.967	0
1729234800	57.967	0	0.00	57.967	57.967	57.967	0
1729148400	57.967	0	0.00	57.967	57.967	57.967	0
1729062000	57.967	0	0.00	57.967	57.967	57.967	0
1728975600	57.967	0	0.00	57.967	57.967	57.967	0
1728889200	57.967	0	0.00	57.967	57.967	57.967	0
1728630000	57.967	0	0.00	57.967	57.967	57.967	0
1728543600	57.967	0	0.00	57.967	57.967	57.967	0
1728457200	57.967	0	0.00	57.967	57.967	57.967	0

Fil Investment Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約