Fil Investment Management【FJ25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	79.744	0	0.00	79.744	79.744	79.744	0
1780604700	79.744	0	0.00	79.744	79.744	79.744	0
1780518300	79.744	0	0.00	79.744	79.744	79.744	0
1780431900	79.744	0	0.00	79.744	79.744	79.744	0
1780345500	79.744	0	0.00	79.744	79.744	79.744	0
1780086300	79.744	0	0.00	79.744	79.744	79.744	0
1779999900	79.744	0	0.00	79.744	79.744	79.744	0
1779913500	79.744	0	0.00	79.744	79.744	79.744	0
1779827100	79.744	0	0.00	79.744	79.744	79.744	0
1779740700	79.744	1.74	2.22	79.744	79.744	79.744	7
1779481500	78.009	0	0.00	78.009	78.009	78.009	0
1779395100	78.009	0	0.00	78.009	78.009	78.009	0
1779308700	78.009	0	0.00	78.009	78.009	78.009	0
1779222300	78.009	0	0.00	78.009	78.009	78.009	0
1779135900	78.009	0	0.00	78.009	78.009	78.009	0
1778876700	78.009	0	0.00	78.009	78.009	78.009	0
1778790300	78.009	0	0.00	78.009	78.009	78.009	0
1778703900	78.009	0	0.00	78.009	78.009	78.009	0
1778617500	78.009	0	0.00	78.009	78.009	78.009	0
1778531100	78.009	0	0.00	78.009	78.009	78.009	0
1778271900	78.009	0	0.00	78.009	78.009	78.009	0
1778185500	78.009	0	0.00	78.009	78.009	78.009	0
1778099100	78.009	3.52	4.72	78.127	78.127	78.009	93
1778012700	74.489999	0	0.00	74.489999	74.489999	74.489999	0
1777926300	74.489999	0	0.00	74.489999	74.489999	74.489999	0
1777580700	74.489999	0	0.00	74.489999	74.489999	74.489999	0
1777494300	74.489999	0	0.00	74.489999	74.489999	74.489999	0
1777407900	74.489999	-1.29	-1.70	74.519	74.519	74.489999	185
1777321500	75.78	0	0.00	75.78	75.78	75.78	0
1777062300	75.78	0	0.00	75.78	75.78	75.78	0
1776975900	75.78	0	0.00	75.78	75.78	75.78	0
1776889500	75.78	0	0.00	75.78	75.78	75.78	0
1776803100	75.78	0	0.00	75.78	75.78	75.78	0
1776716700	75.78	0	0.00	75.78	75.78	75.78	0
1776457500	75.78	0	0.00	75.78	75.78	75.78	0
1776371100	75.78	2.01	2.72	75.78	75.78	75.78	57
1776284700	73.774	0	0.00	73.774	73.774	73.774	0
1776198300	73.774	0	0.00	73.774	73.774	73.774	0
1776111900	73.774	0	0.00	73.774	73.774	73.774	0
1775852700	73.774	0	0.00	73.774	73.774	73.774	0
1775766300	73.774	3.97	5.69	73.769	73.774	73.769	300
1775683500	69.801	0	0.00	69.801	69.801	69.801	0
1775597100	69.801	0	0.00	69.801	69.801	69.801	0
1775165100	69.801	0	0.00	69.801	69.801	69.801	0
1775078700	69.801	0	0.00	69.801	69.801	69.801	0
1774992300	69.801	0	0.00	69.801	69.801	69.801	0
1774905900	69.801	0	0.00	69.801	69.801	69.801	0
1774646700	69.801	1.41	2.07	69.801	69.801	69.801	5
1774560300	68.388	0	0.00	68.388	68.388	68.388	0
1774473900	68.388	0	0.00	68.388	68.388	68.388	0
1774387500	68.388	0	0.00	68.388	68.388	68.388	0
1774301100	68.388	-2.94	-4.12	68.388	68.388	68.388	46
1774041900	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1773955500	71.328999	-5.42	-7.07	71.849999	71.849999	71.328999	135
1773813600	76.752	0	0.00	76.752	76.752	76.752	0
1773727200	76.752	0	0.00	76.752	76.752	76.752	0
1773640800	76.752	0	0.00	76.752	76.752	76.752	0
1773381600	76.752	0	0.00	76.752	76.752	76.752	0
1773295200	76.752	0	0.00	76.752	76.752	76.752	0
1773208800	76.752	0	0.00	76.752	76.752	76.752	0
1773122400	76.752	0	0.00	76.752	76.752	76.752	0
1773036000	76.752	0	0.00	76.752	76.752	76.752	0