Lux【FHJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	264.625	0	0.00	264.625	264.625	264.625	0
1782419100	264.625	0	0.00	264.625	264.625	264.625	0
1782332700	264.625	0	0.00	264.625	264.625	264.625	0
1782246300	264.625	0	0.00	264.625	264.625	264.625	0
1782159900	264.625	0	0.00	264.625	264.625	264.625	0
1781900700	264.625	0	0.00	264.625	264.625	264.625	0
1781814300	264.625	0	0.00	264.625	264.625	264.625	0
1781727900	264.625	0	0.00	264.625	264.625	264.625	0
1781641500	264.625	0	0.00	264.625	264.625	264.625	0
1781555100	264.625	0	0.00	264.625	264.625	264.625	0
1781295900	264.625	0	0.00	264.625	264.625	264.625	0
1781209500	264.625	0	0.00	264.625	264.625	264.625	0
1781123100	264.625	0	0.00	264.625	264.625	264.625	0
1781036700	264.625	0	0.00	264.625	264.625	264.625	0
1780950300	264.625	0	0.00	264.625	264.625	264.625	0
1780691100	264.625	0	0.00	264.625	264.625	264.625	0
1780604700	264.625	0	0.00	264.625	264.625	264.625	0
1780518300	264.625	0	0.00	264.625	264.625	264.625	0
1780431900	264.625	0	0.00	264.625	264.625	264.625	0
1780345500	264.625	0	0.00	264.625	264.625	264.625	0
1780086300	264.625	0	0.00	264.625	264.625	264.625	0
1779999900	264.625	0	0.00	264.625	264.625	264.625	0
1779913500	264.625	0	0.00	264.625	264.625	264.625	0
1779827100	264.625	0	0.00	264.625	264.625	264.625	0
1779740700	264.625	0	0.00	264.625	264.625	264.625	0
1779481500	264.625	0	0.00	264.625	264.625	264.625	0
1779395100	264.625	0	0.00	264.625	264.625	264.625	0
1779308700	264.625	0	0.00	264.625	264.625	264.625	0
1779222300	264.625	0	0.00	264.625	264.625	264.625	0
1779135900	264.625	0	0.00	264.625	264.625	264.625	0
1778876700	264.625	0	0.00	264.625	264.625	264.625	0
1778790300	264.625	4.42	1.70	264.625	264.625	264.625	28
1778652000	260.208	0	0.00	260.208	260.208	260.208	0
1778565600	260.208	0	0.00	260.208	260.208	260.208	0
1778479200	260.208	0	0.00	260.208	260.208	260.208	0
1778220000	260.208	0	0.00	260.208	260.208	260.208	0
1778133600	260.208	0	0.00	260.208	260.208	260.208	0
1778047200	260.208	0	0.00	260.208	260.208	260.208	0
1777960800	260.208	0	0.00	260.208	260.208	260.208	0
1777874400	260.208	0	0.00	260.208	260.208	260.208	0
1777528800	260.208	0	0.00	260.208	260.208	260.208	0
1777442400	260.208	0	0.00	260.208	260.208	260.208	0
1777356000	260.208	0	0.00	260.208	260.208	260.208	0
1777269600	260.208	0	0.00	260.208	260.208	260.208	0
1777010400	260.208	0	0.00	260.208	260.208	260.208	0
1776924000	260.208	0	0.00	260.208	260.208	260.208	0
1776837600	260.208	0	0.00	260.208	260.208	260.208	0
1776751200	260.208	0	0.00	260.208	260.208	260.208	0
1776664800	260.208	0	0.00	260.208	260.208	260.208	0
1776405600	260.208	0	0.00	260.208	260.208	260.208	0
1776319200	260.208	0	0.00	260.208	260.208	260.208	0
1776232800	260.208	0	0.00	260.208	260.208	260.208	0
1776146400	260.208	0	0.00	260.208	260.208	260.208	0
1776060000	260.208	0	0.00	260.208	260.208	260.208	0
1775800800	260.208	0	0.00	260.208	260.208	260.208	0
1775714400	260.208	0	0.00	260.208	260.208	260.208	0
1775628000	260.208	0	0.00	260.208	260.208	260.208	0
1775541600	260.208	0	0.00	260.208	260.208	260.208	0
1775109600	260.208	0	0.00	260.208	260.208	260.208	0
1775023200	260.208	0	0.00	260.208	260.208	260.208	0
1774936800	260.208	0	0.00	260.208	260.208	260.208	0
1774850400	260.208	0	0.00	260.208	260.208	260.208	0