PEUGEOT INVEST【FFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2	60	60.9	58	80	59.38015075	DE
4	-6.1	-9.39907550077	64.9	65.3	58	117	60.57822936	DE
12	-3.5	-5.61797752809	62.3	68.599999	58	90	62.89095967	DE
26	-15.5	-20.8613728129	74.3	78.4	58	92	65.83059403	DE
52	-13.299999	-18.4466008106	72.099999	80.8	58	87	69.20888221	DE
156	-11.5	-16.3584637269	70.3	81.099999	58	81	69.9679614	DE
260	-11.5	-16.3584637269	70.3	81.099999	58	81	69.9679614	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	58.7	-0.2	-0.34	59	59.1	58	188
1781727900	58.9	-1.5	-2.48	60	60	58.9	31
1781641500	60.4	0.3	0.50	59.9	60.9	59.9	53
1781555100	60.1	0.4	0.67	60.7	60.9	60.1	121
1781295900	59.7	0.7	1.19	60	60	59.7	5
1781209500	59	0	0.00	59	59	59	0
1781123100	59	0.5	0.85	58.6	59.4	58.6	65
1781036700	58.5	-0.6	-1.02	59.4	59.6	58.5	114
1780950300	59.1	-0.7	-1.17	59.7	59.7	59.1	96
1780691100	59.8	0.8	1.36	59.5	60	59.1	806
1780604700	59	-0.6	-1.01	59.5	59.5	59	30
1780518300	59.6	-2.6	-4.18	61.3	61.3	59.6	46
1780431900	62.2	0.2	0.32	62.3	62.3	62.2	12
1780345500	62	-0.6	-0.96	63.1	63.5	62	190
1780086300	62.6	-0.5	-0.79	62.8	63.4	62.6	99
1779999900	63.1	0.2	0.32	62.4	63.1	62.4	8
1779913500	62.9	1.1	1.78	62.1	63.3	62.1	50
1779827100	61.8	-1.1	-1.75	61.6	62	61.3	53
1779740700	62.9	-2.2	-3.38	62.6	62.9	62.6	59
1779481500	65.099999	1	1.56	64.9	65.3	64.599999	188
1779395100	64.099999	-1.1	-1.69	65.5	65.5	64.099999	25
1779308700	65.2	1.7	2.68	63.7	65.2	63.7	24
1779222300	63.5	0.4	0.63	63.8	63.8	63.5	139
1779135900	63.1	-1.1	-1.71	63.6	63.6	62.9	28
1778876700	64.2	-1.3	-1.98	64.2	64.2	64.2	8
1778790300	65.5	0.4	0.61	65.5	65.5	65.5	276
1778703900	65.099999	-0.8	-1.21	65.7	66.099999	65.099999	124
1778617500	65.9	-0.6	-0.90	65.9	65.9	65.9	1
1778531100	66.5	-0.9	-1.34	67.7	67.7	66.5	121
1778271900	67.4	0.6	0.90	67.4	67.4	67.4	1
1778185500	66.8	-0.2	-0.30	67.7	67.9	66.8	26
1778099100	67	1.8	2.76	65.8	68.2	65.599999	123
1778012700	65.2	0.8	1.24	64.4	65.2	64.2	82
1777926300	64.4	0.2	0.31	64.8	65.2	64.4	65
1777580700	64.2	0.8	1.26	63.5	64.7	63.5	17
1777494300	63.4	-1.5	-2.31	63.9	63.9	63.4	21
1777407900	64.9	0	0.00	64.9	64.9	64.9	0
1777321500	64.9	0.7	1.09	63.9	64.9	63.9	169
1777062300	64.2	0	0.00	64.2	64.2	64.2	1
1776975900	64.2	-1.4	-2.13	65.2	65.2	64.2	30
1776889500	65.599999	-1.3	-1.94	66	66	65.099999	69
1776803100	66.9	0	0.00	66.8	66.9	66.8	17
1776716700	66.9	-0.8	-1.18	67.7	67.7	66.8	37
1776457500	67.7	2.1	3.20	65.9	68.599999	65.9	218
1776371100	65.599999	0.9	1.39	67.2	67.2	65.599999	8
1776284700	64.7	0	0.00	65.3	65.3	64.7	57
1776198300	64.7	-0.5	-0.77	65.3	65.3	64.7	70
1776111900	65.2	-0.3	-0.46	64.9	65.2	64.3	37
1775852700	65.5	1.7	2.66	64.2	65.8	64.2	216
1775766300	63.8	-2.7	-4.06	65.5	65.5	63.8	26
1775679900	66.5	3.3	5.22	65.8	66.599999	65.8	61
1775593500	63.2	-0.6	-0.94	63.8	64.5	63.2	99
1775161500	63.8	0	0.00	63.8	63.8	63.8	0
1775075100	63.8	1.2	1.92	62.9	64	62.6	16
1774988700	62.6	1.2	1.95	61.9	62.6	61.4	121
1774902300	61.4	-0.1	-0.16	61.4	61.8	61.1	34
1774646700	61.5	-0.8	-1.28	62.3	62.3	61.4	264
1774560300	62.3	1.2	1.96	61	62.3	60.9	225
1774473900	61.1	-0.1	-0.16	61.5	61.5	60.7	70
1774387500	61.2	-0.9	-1.45	60.5	61.2	60.5	26
1774301100	62.1	0.9	1.47	60.4	62.5	59.9	16
1774041900	61.2	-0.5	-0.81	62.1	62.1	61.2	567
1773955500	61.7	-1.8	-2.83	61.7	61.7	61.1	66