Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF【FFGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.6422	0.05	1.06	4.6422	4.6422	4.6422	32
1781814300	4.5934	0	0.00	4.5934	4.5934	4.5934	0
1781727900	4.5934	-0.03	-0.66	4.5934	4.5934	4.5934	9
1781641500	4.6239999	0.06	1.30	4.6239999	4.6239999	4.6239999	70
1781555100	4.5647	-0.04	-0.92	4.5956	4.6127	4.5647	186
1781295900	4.6069	0	0.00	4.6069	4.6069	4.6069	0
1781209500	4.6069	0.06	1.21	4.5561999	4.6069	4.5561999	10
1781123100	4.5518	-0	-0.11	4.5591999	4.5591999	4.5518	169
1781036700	4.5567	0	0.00	4.5567	4.5567	4.5567	0
1780950300	4.5567	-0.03	-0.67	4.5974	4.5974	4.5542	664
1780691100	4.5875	-0	-0.00	4.5875	4.5875	4.5875	3000
1780604700	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1780518300	4.5877	0	0.00	4.5877	4.5877	4.5877	0
1780431900	4.5877	0.01	0.19	4.5364	4.5877	4.5364	137
1780345500	4.5789	0.01	0.13	4.5648	4.5789	4.5348	297
1780086300	4.5728	0	0.00	4.5728	4.5728	4.5728	0
1779999900	4.5728	0.02	0.48	4.5728	4.5728	4.5728	3
1779913500	4.5508	-0.01	-0.31	4.5594	4.5594	4.5508	222
1779827100	4.5649	0.01	0.29	4.5649	4.5649	4.5649	6
1779740700	4.5517	-0.07	-1.56	4.5683999	4.5683999	4.5517	8
1779481500	4.6236	0	0.00	4.6236	4.6236	4.6236	0
1779395100	4.6236	0	0.00	4.6236	4.6236	4.6236	0
1779308700	4.6236	0	0.00	4.6236	4.6236	4.6236	0
1779222300	4.6236	-0	-0.03	4.6236	4.6236	4.6236	215
1779135900	4.6247999	0.02	0.53	4.6087999	4.6247999	4.6087999	975
1778876700	4.6003999	-0	-0.09	4.6243999	4.6249	4.5974	259
1778790300	4.6044	0	0.00	4.6044	4.6044	4.6044	0
1778703900	4.6044	0.05	1.02	4.6044	4.6044	4.6044	150
1778617500	4.5579	-0.05	-1.10	4.5942999	4.6086	4.5579	152
1778531100	4.6083999	0.01	0.15	4.6083999	4.6083999	4.6083999	1
1778271900	4.6014	0	0.00	4.6014	4.6014	4.6014	0
1778185500	4.6014	0.04	0.91	4.6007999	4.6014	4.5681	309
1778099100	4.5601	0	0.00	4.5601	4.5601	4.5601	0
1778012700	4.5601	-0.05	-1.00	4.5647	4.5647	4.5601	3
1777926300	4.6063	0.01	0.27	4.6142	4.6142	4.5584	348
1777580700	4.5941	0	0.00	4.5941	4.5941	4.5941	0
1777494300	4.5941	0	0.00	4.5941	4.5941	4.5941	0
1777407900	4.5941	0	0.00	4.5941	4.5941	4.5941	0
1777321500	4.5941	-0.02	-0.33	4.5941	4.5941	4.5941	350
1777062300	4.6094	0	0.00	4.6094	4.6094	4.6094	0
1776975900	4.6094	0.05	1.11	4.6043	4.6102999	4.5693	165
1776889500	4.5586	0.01	0.31	4.5586	4.5586	4.5586	1
1776803100	4.5447	0	0.00	4.5447	4.5447	4.5447	0
1776716700	4.5447	-0.03	-0.61	4.6251	4.6251	4.5447	3025
1776457500	4.5724	0.02	0.35	4.5724	4.5724	4.5724	450
1776371100	4.5563	-0.01	-0.26	4.5563	4.5563	4.5563	1
1776284700	4.5683999	0.01	0.16	4.5754	4.5778999	4.5357	406
1776198300	4.5613	0.02	0.49	4.5613	4.5613	4.5613	33
1776111900	4.5392	-0.02	-0.35	4.5392	4.5392	4.5392	1500
1775852700	4.5551	-0.01	-0.31	4.5551	4.5551	4.5551	1
1775766300	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1775679900	4.5692	-0.02	-0.49	4.5692	4.5692	4.5692	603
1775593500	4.5918	0.03	0.67	4.5984999	4.5984999	4.5481	285
1775161500	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1775075100	4.5612	0.06	1.22	4.5752	4.5752	4.5389	272
1774988700	4.5062	0	0.00	4.5062	4.5062	4.5062	0
1774902300	4.5062	0.01	0.29	4.5062	4.5062	4.5062	2000
1774646700	4.4931	-0.02	-0.38	4.4931	4.4931	4.4931	5000
1774560300	4.5102	0	0.00	4.5102	4.5102	4.5102	0
1774473900	4.5102	-0.01	-0.21	4.5102	4.5102	4.5102	2000
1774387500	4.5199	-0.02	-0.44	4.5117	4.5199	4.5117	15012
1774301100	4.54	0	0.00	4.54	4.54	4.54	0