Fidelity Pacific ex Japan Equity Research Enhanced UCITS ETF【FEPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	6.334	0.06	1.00	6.334	6.334	6.334	4
1783110300	6.271	0	0.00	6.271	6.271	6.271	0
1783023900	6.271	0.04	0.58	6.258	6.271	6.258	102
1782937500	6.235	0.03	0.55	6.227	6.235	6.227	246
1782851100	6.2009999	0	0.00	6.2009999	6.2009999	6.2009999	0
1782764700	6.2009999	0.02	0.34	6.2539999	6.299	6.2009999	19
1782505500	6.18	-0.07	-1.07	6.18	6.18	6.18	400
1782419100	6.247	-0.06	-0.94	6.283	6.296	6.247	153
1782332700	6.306	0.03	0.46	6.306	6.306	6.306	3
1782246300	6.277	-0.05	-0.71	6.164	6.2939999	6.164	217
1782159900	6.322	-0.08	-1.23	6.322	6.322	6.322	56
1781900700	6.401	0	0.00	6.401	6.401	6.401	0
1781814300	6.401	0	0.00	6.401	6.401	6.401	0
1781727900	6.401	0.1	1.60	6.401	6.401	6.401	3400
1781641500	6.3	0	0.00	6.3	6.3	6.3	0
1781555100	6.3	0.04	0.59	6.2859999	6.311	6.282	175
1781295900	6.263	0.12	1.87	6.263	6.263	6.263	1
1781209500	6.148	0	0.00	6.148	6.148	6.148	0
1781123100	6.148	0	0.00	6.148	6.148	6.148	0
1781036700	6.148	0	0.00	6.148	6.148	6.148	0
1780950300	6.148	-0.06	-1.03	6.1369999	6.148	6.1369999	38
1780691100	6.212	-0.12	-1.94	6.237	6.237	6.21	2008
1780604700	6.335	0	0.00	6.335	6.335	6.335	0
1780518300	6.335	0	0.00	6.335	6.335	6.335	0
1780431900	6.335	0.05	0.84	6.335	6.335	6.335	8
1780345500	6.282	-0.02	-0.35	6.267	6.327	6.267	574
1780086300	6.304	0	0.05	6.304	6.304	6.304	158
1779999900	6.301	0	0.00	6.301	6.301	6.301	0
1779913500	6.301	0	0.00	6.301	6.301	6.301	0
1779827100	6.301	0	0.00	6.301	6.301	6.301	0
1779740700	6.301	0.03	0.46	6.347	6.347	6.2619999	1977
1779481500	6.272	0	0.00	6.272	6.272	6.272	0
1779395100	6.272	0	0.00	6.272	6.272	6.272	0
1779308700	6.272	0	0.02	6.234	6.272	6.234	295
1779222300	6.271	0	0.00	6.271	6.271	6.271	0
1779135900	6.271	0.03	0.45	6.271	6.271	6.271	9
1778876700	6.243	-0.06	-0.89	6.2619999	6.2619999	6.243	71
1778790300	6.299	0	0.00	6.299	6.299	6.299	0
1778703900	6.299	0.05	0.82	6.232	6.323	6.232	1157
1778617500	6.248	-0.06	-1.00	6.248	6.248	6.248	1
1778531100	6.311	0.01	0.17	6.313	6.313	6.28	252
1778271900	6.3	-0.08	-1.28	6.367	6.367	6.3	89
1778185500	6.382	0.04	0.68	6.382	6.382	6.382	17
1778099100	6.339	0.1	1.67	6.377	6.377	6.339	171
1778012700	6.235	0.04	0.56	6.163	6.235	6.163	61
1777926300	6.2	0.02	0.36	6.287	6.287	6.181	188
1777580700	6.178	0	0.00	6.178	6.178	6.178	0
1777494300	6.178	-0.02	-0.39	6.178	6.178	6.178	58
1777407900	6.202	0.04	0.63	6.202	6.202	6.202	2
1777321500	6.163	-0.07	-1.09	6.222	6.222	6.163	12
1777062300	6.231	0	0.00	6.231	6.231	6.231	0
1776975900	6.231	-0.01	-0.19	6.217	6.246	6.217	221
1776889500	6.243	-0.07	-1.05	6.243	6.243	6.243	3
1776803100	6.309	0	0.00	6.309	6.309	6.309	0
1776716700	6.309	-0.02	-0.32	6.309	6.309	6.309	55
1776457500	6.329	0	0.08	6.297	6.329	6.297	64
1776371100	6.324	0	0.00	6.324	6.324	6.324	0
1776284700	6.324	0.04	0.59	6.324	6.324	6.324	62
1776198300	6.287	0	0.00	6.287	6.287	6.287	0
1776111900	6.287	0	0.00	6.287	6.287	6.287	0
1775852700	6.287	0	0.00	6.287	6.287	6.287	0
1775766300	6.287	0.12	2.01	6.296	6.296	6.287	24
1775679900	6.163	0	0.00	6.163	6.163	6.163	0
1775593500	6.163	0.09	1.55	6.188	6.188	6.163	17